What was the price of Cryptex (CTX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cryptex (CTX) was
MZN 181 and yesterday's average price was MZN 196, with a minimum price of
MZN 177 and a maximum of
MZN 222 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MZN 181 | MZN 1,812,630,000 | 10,000,000 CTX |
04:00 | MZN 177 | MZN 1,767,952,500 | 10,000,000 CTX |
03:00 | MZN 183 | MZN 1,831,777,500 | 10,000,000 CTX |
02:00 | MZN 192 | MZN 1,921,132,436 | 10,000,000 CTX |
01:00 | MZN 189 | MZN 1,889,220,000 | 10,000,000 CTX |
00:00 | MZN 209 | MZN 2,093,459,936 | 10,000,000 CTX |
23:00 | MZN 199 | MZN 1,991,340,000 | 10,000,000 CTX |
22:00 | MZN 186 | MZN 1,857,307,500 | 10,000,000 CTX |
21:00 | MZN 184 | MZN 1,838,160,000 | 10,000,000 CTX |
20:00 | MZN 187 | MZN 1,870,072,500 | 10,000,000 CTX |
19:00 | MZN 188 | MZN 1,882,837,500 | 10,000,000 CTX |
18:00 | MZN 195 | MZN 1,953,045,000 | 10,000,000 CTX |
17:00 | MZN 195 | MZN 1,953,045,000 | 10,000,000 CTX |
16:00 | MZN 197 | MZN 1,965,810,000 | 10,000,000 CTX |
15:00 | MZN 192 | MZN 1,921,132,436 | 10,000,000 CTX |
14:00 | MZN 203 | MZN 2,029,635,000 | 10,000,000 CTX |
13:00 | MZN 200 | MZN 1,997,722,500 | 10,000,000 CTX |
12:00 | MZN 189 | MZN 1,889,220,000 | 10,000,000 CTX |
11:00 | MZN 198 | MZN 1,978,575,000 | 10,000,000 CTX |
10:00 | MZN 207 | MZN 2,067,930,000 | 10,000,000 CTX |
09:00 | MZN 204 | MZN 2,036,017,500 | 10,000,000 CTX |
08:00 | MZN 222 | MZN 2,221,110,000 | 10,000,000 CTX |
07:00 | MZN 220 | MZN 2,195,580,000 | 10,000,000 CTX |
06:00 | MZN 216 | MZN 2,163,667,500 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cryptex (CTX) was
MZN 1,812,630,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 1,767,952,500 and the maximum value was
MZN 2,221,110,000What is the price of Cryptex (CTX) today in MZN?