What was the price of Cryptex (CTX) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Cryptex (CTX) was
GGP 2.24 and yesterday's average price was GGP 2.45, with a minimum price of
GGP 2.24 and a maximum of
GGP 2.78 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GGP 2.24 | GGP 22,414,872 | 10,000,000 CTX |
02:00 | GGP 2.35 | GGP 23,508,280 | 10,000,000 CTX |
01:00 | GGP 2.31 | GGP 23,117,778 | 10,000,000 CTX |
00:00 | GGP 2.56 | GGP 25,616,996 | 10,000,000 CTX |
23:00 | GGP 2.44 | GGP 24,367,387 | 10,000,000 CTX |
22:00 | GGP 2.27 | GGP 22,727,275 | 10,000,000 CTX |
21:00 | GGP 2.25 | GGP 22,492,973 | 10,000,000 CTX |
20:00 | GGP 2.29 | GGP 22,883,476 | 10,000,000 CTX |
19:00 | GGP 2.30 | GGP 23,039,677 | 10,000,000 CTX |
18:00 | GGP 2.39 | GGP 23,898,784 | 10,000,000 CTX |
17:00 | GGP 2.39 | GGP 23,898,784 | 10,000,000 CTX |
16:00 | GGP 2.41 | GGP 24,054,985 | 10,000,000 CTX |
15:00 | GGP 2.35 | GGP 23,508,280 | 10,000,000 CTX |
14:00 | GGP 2.48 | GGP 24,835,991 | 10,000,000 CTX |
13:00 | GGP 2.44 | GGP 24,445,488 | 10,000,000 CTX |
12:00 | GGP 2.31 | GGP 23,117,778 | 10,000,000 CTX |
11:00 | GGP 2.42 | GGP 24,211,186 | 10,000,000 CTX |
10:00 | GGP 2.53 | GGP 25,304,594 | 10,000,000 CTX |
09:00 | GGP 2.49 | GGP 24,914,091 | 10,000,000 CTX |
08:00 | GGP 2.72 | GGP 27,179,009 | 10,000,000 CTX |
07:00 | GGP 2.69 | GGP 26,866,606 | 10,000,000 CTX |
06:00 | GGP 2.65 | GGP 26,476,103 | 10,000,000 CTX |
05:00 | GGP 2.77 | GGP 27,725,713 | 10,000,000 CTX |
04:00 | GGP 2.78 | GGP 27,803,814 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Cryptex (CTX) was
GGP 22,414,872 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GGP 22,414,872 and the maximum value was
GGP 27,803,814What is the price of Cryptex (CTX) today in GGP?