What was the price of Cryptex (CTX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cryptex (CTX) was
VES 99.83 and yesterday's average price was VES 111, with a minimum price of
VES 99.83 and a maximum of
VES 127 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 99.83 | VES 998,319,000 | 10,000,000 CTX |
05:00 | VES 103 | VES 1,034,754,000 | 10,000,000 CTX |
04:00 | VES 101 | VES 1,009,249,500 | 10,000,000 CTX |
03:00 | VES 105 | VES 1,045,684,500 | 10,000,000 CTX |
02:00 | VES 110 | VES 1,096,693,464 | 10,000,000 CTX |
01:00 | VES 108 | VES 1,078,476,000 | 10,000,000 CTX |
00:00 | VES 120 | VES 1,195,067,964 | 10,000,000 CTX |
23:00 | VES 114 | VES 1,136,772,000 | 10,000,000 CTX |
22:00 | VES 106 | VES 1,060,258,500 | 10,000,000 CTX |
21:00 | VES 105 | VES 1,049,328,000 | 10,000,000 CTX |
20:00 | VES 107 | VES 1,067,545,500 | 10,000,000 CTX |
19:00 | VES 107 | VES 1,074,832,500 | 10,000,000 CTX |
18:00 | VES 111 | VES 1,114,911,000 | 10,000,000 CTX |
17:00 | VES 111 | VES 1,114,911,000 | 10,000,000 CTX |
16:00 | VES 112 | VES 1,122,198,000 | 10,000,000 CTX |
15:00 | VES 110 | VES 1,096,693,464 | 10,000,000 CTX |
14:00 | VES 116 | VES 1,158,633,000 | 10,000,000 CTX |
13:00 | VES 114 | VES 1,140,415,500 | 10,000,000 CTX |
12:00 | VES 108 | VES 1,078,476,000 | 10,000,000 CTX |
11:00 | VES 113 | VES 1,129,485,000 | 10,000,000 CTX |
10:00 | VES 118 | VES 1,180,494,000 | 10,000,000 CTX |
09:00 | VES 116 | VES 1,162,276,500 | 10,000,000 CTX |
08:00 | VES 127 | VES 1,267,938,000 | 10,000,000 CTX |
07:00 | VES 125 | VES 1,253,364,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cryptex (CTX) was
VES 998,319,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VES 998,319,000 and the maximum value was
VES 1,267,938,000What is the price of Cryptex (CTX) today in VES?