What was the price of Cryptex (CTX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Cryptex (CTX) was
BND 3.83 and yesterday's average price was BND 4.15, with a minimum price of
BND 3.74 and a maximum of
BND 4.70 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 3.83 | BND 38,317,280 | 10,000,000 CTX |
04:00 | BND 3.74 | BND 37,372,840 | 10,000,000 CTX |
03:00 | BND 3.87 | BND 38,722,040 | 10,000,000 CTX |
02:00 | BND 4.06 | BND 40,610,919 | 10,000,000 CTX |
01:00 | BND 3.99 | BND 39,936,320 | 10,000,000 CTX |
00:00 | BND 4.43 | BND 44,253,759 | 10,000,000 CTX |
23:00 | BND 4.21 | BND 42,095,040 | 10,000,000 CTX |
22:00 | BND 3.93 | BND 39,261,720 | 10,000,000 CTX |
21:00 | BND 3.89 | BND 38,856,960 | 10,000,000 CTX |
20:00 | BND 3.95 | BND 39,531,560 | 10,000,000 CTX |
19:00 | BND 3.98 | BND 39,801,400 | 10,000,000 CTX |
18:00 | BND 4.13 | BND 41,285,520 | 10,000,000 CTX |
17:00 | BND 4.13 | BND 41,285,520 | 10,000,000 CTX |
16:00 | BND 4.16 | BND 41,555,360 | 10,000,000 CTX |
15:00 | BND 4.06 | BND 40,610,919 | 10,000,000 CTX |
14:00 | BND 4.29 | BND 42,904,560 | 10,000,000 CTX |
13:00 | BND 4.22 | BND 42,229,960 | 10,000,000 CTX |
12:00 | BND 3.99 | BND 39,936,320 | 10,000,000 CTX |
11:00 | BND 4.18 | BND 41,825,200 | 10,000,000 CTX |
10:00 | BND 4.37 | BND 43,714,080 | 10,000,000 CTX |
09:00 | BND 4.30 | BND 43,039,480 | 10,000,000 CTX |
08:00 | BND 4.70 | BND 46,952,160 | 10,000,000 CTX |
07:00 | BND 4.64 | BND 46,412,480 | 10,000,000 CTX |
06:00 | BND 4.57 | BND 45,737,880 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
BND 38,317,280 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BND 37,372,840 and the maximum value was
BND 46,952,160What is the price of Cryptex (CTX) today in BND?