What was the price of Cryptex (CTX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Cryptex (CTX) was
AZN 4.83 and yesterday's average price was AZN 5.23, with a minimum price of
AZN 4.71 and a maximum of
AZN 5.91 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AZN 4.83 | AZN 48,251,600 | 10,000,000 CTX |
04:00 | AZN 4.71 | AZN 47,062,300 | 10,000,000 CTX |
03:00 | AZN 4.88 | AZN 48,761,300 | 10,000,000 CTX |
02:00 | AZN 5.11 | AZN 51,139,898 | 10,000,000 CTX |
01:00 | AZN 5.03 | AZN 50,290,400 | 10,000,000 CTX |
00:00 | AZN 5.57 | AZN 55,727,198 | 10,000,000 CTX |
23:00 | AZN 5.30 | AZN 53,008,800 | 10,000,000 CTX |
22:00 | AZN 4.94 | AZN 49,440,900 | 10,000,000 CTX |
21:00 | AZN 4.89 | AZN 48,931,200 | 10,000,000 CTX |
20:00 | AZN 4.98 | AZN 49,780,700 | 10,000,000 CTX |
19:00 | AZN 5.01 | AZN 50,120,500 | 10,000,000 CTX |
18:00 | AZN 5.20 | AZN 51,989,400 | 10,000,000 CTX |
17:00 | AZN 5.20 | AZN 51,989,400 | 10,000,000 CTX |
16:00 | AZN 5.23 | AZN 52,329,200 | 10,000,000 CTX |
15:00 | AZN 5.11 | AZN 51,139,898 | 10,000,000 CTX |
14:00 | AZN 5.40 | AZN 54,028,200 | 10,000,000 CTX |
13:00 | AZN 5.32 | AZN 53,178,700 | 10,000,000 CTX |
12:00 | AZN 5.03 | AZN 50,290,400 | 10,000,000 CTX |
11:00 | AZN 5.27 | AZN 52,669,000 | 10,000,000 CTX |
10:00 | AZN 5.50 | AZN 55,047,600 | 10,000,000 CTX |
09:00 | AZN 5.42 | AZN 54,198,100 | 10,000,000 CTX |
08:00 | AZN 5.91 | AZN 59,125,200 | 10,000,000 CTX |
07:00 | AZN 5.84 | AZN 58,445,600 | 10,000,000 CTX |
06:00 | AZN 5.76 | AZN 57,596,100 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Cryptex (CTX) was
AZN 48,251,600 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AZN 47,062,300 and the maximum value was
AZN 59,125,200What is the price of Cryptex (CTX) today in AZN?