What was the price of Cryptex (CTX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Cryptex (CTX) was
NOK 28.92 and yesterday's average price was NOK 32.19, with a minimum price of
NOK 28.92 and a maximum of
NOK 36.74 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 28.92 | NOK 289,248,100 | 10,000,000 CTX |
05:00 | NOK 29.98 | NOK 299,804,600 | 10,000,000 CTX |
04:00 | NOK 29.24 | NOK 292,415,050 | 10,000,000 CTX |
03:00 | NOK 30.30 | NOK 302,971,550 | 10,000,000 CTX |
02:00 | NOK 31.78 | NOK 317,750,639 | 10,000,000 CTX |
01:00 | NOK 31.25 | NOK 312,472,400 | 10,000,000 CTX |
00:00 | NOK 34.63 | NOK 346,253,189 | 10,000,000 CTX |
23:00 | NOK 32.94 | NOK 329,362,800 | 10,000,000 CTX |
22:00 | NOK 30.72 | NOK 307,194,150 | 10,000,000 CTX |
21:00 | NOK 30.40 | NOK 304,027,200 | 10,000,000 CTX |
20:00 | NOK 30.93 | NOK 309,305,450 | 10,000,000 CTX |
19:00 | NOK 31.14 | NOK 311,416,750 | 10,000,000 CTX |
18:00 | NOK 32.30 | NOK 323,028,900 | 10,000,000 CTX |
17:00 | NOK 32.30 | NOK 323,028,900 | 10,000,000 CTX |
16:00 | NOK 32.51 | NOK 325,140,200 | 10,000,000 CTX |
15:00 | NOK 31.78 | NOK 317,750,639 | 10,000,000 CTX |
14:00 | NOK 33.57 | NOK 335,696,700 | 10,000,000 CTX |
13:00 | NOK 33.04 | NOK 330,418,450 | 10,000,000 CTX |
12:00 | NOK 31.25 | NOK 312,472,400 | 10,000,000 CTX |
11:00 | NOK 32.73 | NOK 327,251,500 | 10,000,000 CTX |
10:00 | NOK 34.20 | NOK 342,030,600 | 10,000,000 CTX |
09:00 | NOK 33.68 | NOK 336,752,350 | 10,000,000 CTX |
08:00 | NOK 36.74 | NOK 367,366,200 | 10,000,000 CTX |
07:00 | NOK 36.31 | NOK 363,143,600 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Cryptex (CTX) was
NOK 289,248,100 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NOK 289,248,100 and the maximum value was
NOK 367,366,200What is the price of Cryptex (CTX) today in NOK?