What was the price of Cryptex (CTX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cryptex (CTX) was
DOP 164 and yesterday's average price was DOP 184, with a minimum price of
DOP 164 and a maximum of
DOP 210 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 164 | DOP 1,636,654,500 | 10,000,000 CTX |
03:00 | DOP 170 | DOP 1,695,739,500 | 10,000,000 CTX |
02:00 | DOP 178 | DOP 1,778,458,441 | 10,000,000 CTX |
01:00 | DOP 175 | DOP 1,748,916,000 | 10,000,000 CTX |
00:00 | DOP 194 | DOP 1,937,987,941 | 10,000,000 CTX |
23:00 | DOP 184 | DOP 1,843,452,000 | 10,000,000 CTX |
22:00 | DOP 172 | DOP 1,719,373,500 | 10,000,000 CTX |
21:00 | DOP 170 | DOP 1,701,648,000 | 10,000,000 CTX |
20:00 | DOP 173 | DOP 1,731,190,500 | 10,000,000 CTX |
19:00 | DOP 174 | DOP 1,743,007,500 | 10,000,000 CTX |
18:00 | DOP 181 | DOP 1,808,001,000 | 10,000,000 CTX |
17:00 | DOP 181 | DOP 1,808,001,000 | 10,000,000 CTX |
16:00 | DOP 182 | DOP 1,819,818,000 | 10,000,000 CTX |
15:00 | DOP 178 | DOP 1,778,458,441 | 10,000,000 CTX |
14:00 | DOP 188 | DOP 1,878,903,000 | 10,000,000 CTX |
13:00 | DOP 185 | DOP 1,849,360,500 | 10,000,000 CTX |
12:00 | DOP 175 | DOP 1,748,916,000 | 10,000,000 CTX |
11:00 | DOP 183 | DOP 1,831,635,000 | 10,000,000 CTX |
10:00 | DOP 191 | DOP 1,914,354,000 | 10,000,000 CTX |
09:00 | DOP 188 | DOP 1,884,811,500 | 10,000,000 CTX |
08:00 | DOP 206 | DOP 2,056,158,000 | 10,000,000 CTX |
07:00 | DOP 203 | DOP 2,032,524,000 | 10,000,000 CTX |
06:00 | DOP 200 | DOP 2,002,981,500 | 10,000,000 CTX |
05:00 | DOP 210 | DOP 2,097,517,500 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cryptex (CTX) was
DOP 1,636,654,500 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 1,636,654,500 and the maximum value was
DOP 2,097,517,500What is the price of Cryptex (CTX) today in DOP?