What was the price of Cryptex (CTX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cryptex (CTX) was
KWD 0.8481 and yesterday's average price was KWD 0.9511, with a minimum price of
KWD 0.8481 and a maximum of
KWD 1.09 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.8481 | KWD 8,481,186 | 10,000,000 CTX |
03:00 | KWD 0.8787 | KWD 8,787,366 | 10,000,000 CTX |
02:00 | KWD 0.9216 | KWD 9,216,018 | 10,000,000 CTX |
01:00 | KWD 0.9063 | KWD 9,062,928 | 10,000,000 CTX |
00:00 | KWD 1.00 | KWD 10,042,704 | 10,000,000 CTX |
23:00 | KWD 0.9553 | KWD 9,552,816 | 10,000,000 CTX |
22:00 | KWD 0.8910 | KWD 8,909,838 | 10,000,000 CTX |
21:00 | KWD 0.8818 | KWD 8,817,984 | 10,000,000 CTX |
20:00 | KWD 0.8971 | KWD 8,971,074 | 10,000,000 CTX |
19:00 | KWD 0.9032 | KWD 9,032,310 | 10,000,000 CTX |
18:00 | KWD 0.9369 | KWD 9,369,108 | 10,000,000 CTX |
17:00 | KWD 0.9369 | KWD 9,369,108 | 10,000,000 CTX |
16:00 | KWD 0.9430 | KWD 9,430,344 | 10,000,000 CTX |
15:00 | KWD 0.9216 | KWD 9,216,018 | 10,000,000 CTX |
14:00 | KWD 0.9737 | KWD 9,736,524 | 10,000,000 CTX |
13:00 | KWD 0.9583 | KWD 9,583,434 | 10,000,000 CTX |
12:00 | KWD 0.9063 | KWD 9,062,928 | 10,000,000 CTX |
11:00 | KWD 0.9492 | KWD 9,491,580 | 10,000,000 CTX |
10:00 | KWD 0.9920 | KWD 9,920,232 | 10,000,000 CTX |
09:00 | KWD 0.9767 | KWD 9,767,142 | 10,000,000 CTX |
08:00 | KWD 1.07 | KWD 10,655,064 | 10,000,000 CTX |
07:00 | KWD 1.05 | KWD 10,532,592 | 10,000,000 CTX |
06:00 | KWD 1.04 | KWD 10,379,502 | 10,000,000 CTX |
05:00 | KWD 1.09 | KWD 10,869,390 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cryptex (CTX) was
KWD 8,481,186 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KWD 8,481,186 and the maximum value was
KWD 10,869,390What is the price of Cryptex (CTX) today in KWD?