What was the price of Cryptex (CTX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Cryptex (CTX) was
HKD 21.41 and yesterday's average price was HKD 23.83, with a minimum price of
HKD 21.41 and a maximum of
HKD 27.19 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 21.41 | HKD 214,065,240 | 10,000,000 CTX |
05:00 | HKD 22.19 | HKD 221,877,840 | 10,000,000 CTX |
04:00 | HKD 21.64 | HKD 216,409,020 | 10,000,000 CTX |
03:00 | HKD 22.42 | HKD 224,221,620 | 10,000,000 CTX |
02:00 | HKD 23.52 | HKD 235,159,252 | 10,000,000 CTX |
01:00 | HKD 23.13 | HKD 231,252,960 | 10,000,000 CTX |
00:00 | HKD 25.63 | HKD 256,253,272 | 10,000,000 CTX |
23:00 | HKD 24.38 | HKD 243,753,120 | 10,000,000 CTX |
22:00 | HKD 22.73 | HKD 227,346,660 | 10,000,000 CTX |
21:00 | HKD 22.50 | HKD 225,002,880 | 10,000,000 CTX |
20:00 | HKD 22.89 | HKD 228,909,180 | 10,000,000 CTX |
19:00 | HKD 23.05 | HKD 230,471,700 | 10,000,000 CTX |
18:00 | HKD 23.91 | HKD 239,065,560 | 10,000,000 CTX |
17:00 | HKD 23.91 | HKD 239,065,560 | 10,000,000 CTX |
16:00 | HKD 24.06 | HKD 240,628,080 | 10,000,000 CTX |
15:00 | HKD 23.52 | HKD 235,159,252 | 10,000,000 CTX |
14:00 | HKD 24.84 | HKD 248,440,680 | 10,000,000 CTX |
13:00 | HKD 24.45 | HKD 244,534,380 | 10,000,000 CTX |
12:00 | HKD 23.13 | HKD 231,252,960 | 10,000,000 CTX |
11:00 | HKD 24.22 | HKD 242,190,600 | 10,000,000 CTX |
10:00 | HKD 25.31 | HKD 253,128,240 | 10,000,000 CTX |
09:00 | HKD 24.92 | HKD 249,221,940 | 10,000,000 CTX |
08:00 | HKD 27.19 | HKD 271,878,480 | 10,000,000 CTX |
07:00 | HKD 26.88 | HKD 268,753,440 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
HKD 214,065,240 with a supply of 10,000,000. Yesterday's lowest marketcap value was
HKD 214,065,240 and the maximum value was
HKD 271,878,480What is the price of Cryptex (CTX) today in HKD?