Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Cryptex (CTX) was ZWL 37.62 and yesterday's average price was ZWL 41.87, with a minimum price of ZWL 37.62 and a maximum of ZWL 47.78 (21.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZWL 37.62	ZWL 376,237,620	10,000,000 CTX
05:00	ZWL 39.00	ZWL 389,968,920	10,000,000 CTX
04:00	ZWL 38.04	ZWL 380,357,010	10,000,000 CTX
03:00	ZWL 39.41	ZWL 394,088,310	10,000,000 CTX
02:00	ZWL 41.33	ZWL 413,312,116	10,000,000 CTX
01:00	ZWL 40.64	ZWL 406,446,480	10,000,000 CTX
00:00	ZWL 45.04	ZWL 450,386,626	10,000,000 CTX
23:00	ZWL 42.84	ZWL 428,416,560	10,000,000 CTX
22:00	ZWL 39.96	ZWL 399,580,830	10,000,000 CTX
21:00	ZWL 39.55	ZWL 395,461,440	10,000,000 CTX
20:00	ZWL 40.23	ZWL 402,327,090	10,000,000 CTX
19:00	ZWL 40.51	ZWL 405,073,350	10,000,000 CTX
18:00	ZWL 42.02	ZWL 420,177,780	10,000,000 CTX
17:00	ZWL 42.02	ZWL 420,177,780	10,000,000 CTX
16:00	ZWL 42.29	ZWL 422,924,040	10,000,000 CTX
15:00	ZWL 41.33	ZWL 413,312,116	10,000,000 CTX
14:00	ZWL 43.67	ZWL 436,655,340	10,000,000 CTX
13:00	ZWL 42.98	ZWL 429,789,690	10,000,000 CTX
12:00	ZWL 40.64	ZWL 406,446,480	10,000,000 CTX
11:00	ZWL 42.57	ZWL 425,670,300	10,000,000 CTX
10:00	ZWL 44.49	ZWL 444,894,120	10,000,000 CTX
09:00	ZWL 43.80	ZWL 438,028,470	10,000,000 CTX
08:00	ZWL 47.78	ZWL 477,849,240	10,000,000 CTX
07:00	ZWL 47.24	ZWL 472,356,720	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Cryptex (CTX) was ZWL 376,237,620 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZWL 376,237,620 and the maximum value was ZWL 477,849,240

What is the price of Cryptex (CTX) today in ZWL?