What was the price of Cryptex (CTX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cryptex (CTX) was
JOD 1.94 and yesterday's average price was JOD 2.16, with a minimum price of
JOD 1.94 and a maximum of
JOD 2.47 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 1.94 | JOD 19,418,380 | 10,000,000 CTX |
05:00 | JOD 2.01 | JOD 20,127,080 | 10,000,000 CTX |
04:00 | JOD 1.96 | JOD 19,630,990 | 10,000,000 CTX |
03:00 | JOD 2.03 | JOD 20,339,690 | 10,000,000 CTX |
02:00 | JOD 2.13 | JOD 21,331,869 | 10,000,000 CTX |
01:00 | JOD 2.10 | JOD 20,977,520 | 10,000,000 CTX |
00:00 | JOD 2.32 | JOD 23,245,359 | 10,000,000 CTX |
23:00 | JOD 2.21 | JOD 22,111,440 | 10,000,000 CTX |
22:00 | JOD 2.06 | JOD 20,623,170 | 10,000,000 CTX |
21:00 | JOD 2.04 | JOD 20,410,560 | 10,000,000 CTX |
20:00 | JOD 2.08 | JOD 20,764,910 | 10,000,000 CTX |
19:00 | JOD 2.09 | JOD 20,906,650 | 10,000,000 CTX |
18:00 | JOD 2.17 | JOD 21,686,220 | 10,000,000 CTX |
17:00 | JOD 2.17 | JOD 21,686,220 | 10,000,000 CTX |
16:00 | JOD 2.18 | JOD 21,827,960 | 10,000,000 CTX |
15:00 | JOD 2.13 | JOD 21,331,869 | 10,000,000 CTX |
14:00 | JOD 2.25 | JOD 22,536,660 | 10,000,000 CTX |
13:00 | JOD 2.22 | JOD 22,182,310 | 10,000,000 CTX |
12:00 | JOD 2.10 | JOD 20,977,520 | 10,000,000 CTX |
11:00 | JOD 2.20 | JOD 21,969,700 | 10,000,000 CTX |
10:00 | JOD 2.30 | JOD 22,961,880 | 10,000,000 CTX |
09:00 | JOD 2.26 | JOD 22,607,530 | 10,000,000 CTX |
08:00 | JOD 2.47 | JOD 24,662,760 | 10,000,000 CTX |
07:00 | JOD 2.44 | JOD 24,379,280 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cryptex (CTX) was
JOD 19,418,380 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JOD 19,418,380 and the maximum value was
JOD 24,662,760What is the price of Cryptex (CTX) today in JOD?