What was the price of Cryptex (CTX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Cryptex (CTX) was
SAR 10.28 and yesterday's average price was SAR 11.44, with a minimum price of
SAR 10.28 and a maximum of
SAR 13.05 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SAR 10.28 | SAR 102,782,880 | 10,000,000 CTX |
05:00 | SAR 10.65 | SAR 106,534,080 | 10,000,000 CTX |
04:00 | SAR 10.39 | SAR 103,908,240 | 10,000,000 CTX |
03:00 | SAR 10.77 | SAR 107,659,440 | 10,000,000 CTX |
02:00 | SAR 11.29 | SAR 112,911,116 | 10,000,000 CTX |
01:00 | SAR 11.10 | SAR 111,035,520 | 10,000,000 CTX |
00:00 | SAR 12.30 | SAR 123,039,356 | 10,000,000 CTX |
23:00 | SAR 11.70 | SAR 117,037,440 | 10,000,000 CTX |
22:00 | SAR 10.92 | SAR 109,159,920 | 10,000,000 CTX |
21:00 | SAR 10.80 | SAR 108,034,560 | 10,000,000 CTX |
20:00 | SAR 10.99 | SAR 109,910,160 | 10,000,000 CTX |
19:00 | SAR 11.07 | SAR 110,660,400 | 10,000,000 CTX |
18:00 | SAR 11.48 | SAR 114,786,720 | 10,000,000 CTX |
17:00 | SAR 11.48 | SAR 114,786,720 | 10,000,000 CTX |
16:00 | SAR 11.55 | SAR 115,536,960 | 10,000,000 CTX |
15:00 | SAR 11.29 | SAR 112,911,116 | 10,000,000 CTX |
14:00 | SAR 11.93 | SAR 119,288,160 | 10,000,000 CTX |
13:00 | SAR 11.74 | SAR 117,412,560 | 10,000,000 CTX |
12:00 | SAR 11.10 | SAR 111,035,520 | 10,000,000 CTX |
11:00 | SAR 11.63 | SAR 116,287,200 | 10,000,000 CTX |
10:00 | SAR 12.15 | SAR 121,538,880 | 10,000,000 CTX |
09:00 | SAR 11.97 | SAR 119,663,280 | 10,000,000 CTX |
08:00 | SAR 13.05 | SAR 130,541,760 | 10,000,000 CTX |
07:00 | SAR 12.90 | SAR 129,041,280 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Cryptex (CTX) was
SAR 102,782,880 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SAR 102,782,880 and the maximum value was
SAR 130,541,760What is the price of Cryptex (CTX) today in SAR?