What was the price of Cryptex (CTX) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Cryptex (CTX) was
GYD 571 and yesterday's average price was GYD 636, with a minimum price of
GYD 571 and a maximum of
GYD 726 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 571 | GYD 5,712,900,000 | 10,000,000 CTX |
05:00 | GYD 592 | GYD 5,921,400,000 | 10,000,000 CTX |
04:00 | GYD 578 | GYD 5,775,450,000 | 10,000,000 CTX |
03:00 | GYD 598 | GYD 5,983,950,000 | 10,000,000 CTX |
02:00 | GYD 628 | GYD 6,275,849,792 | 10,000,000 CTX |
01:00 | GYD 617 | GYD 6,171,600,000 | 10,000,000 CTX |
00:00 | GYD 684 | GYD 6,838,799,792 | 10,000,000 CTX |
23:00 | GYD 651 | GYD 6,505,200,000 | 10,000,000 CTX |
22:00 | GYD 607 | GYD 6,067,350,000 | 10,000,000 CTX |
21:00 | GYD 600 | GYD 6,004,800,000 | 10,000,000 CTX |
20:00 | GYD 611 | GYD 6,109,050,000 | 10,000,000 CTX |
19:00 | GYD 615 | GYD 6,150,750,000 | 10,000,000 CTX |
18:00 | GYD 638 | GYD 6,380,100,000 | 10,000,000 CTX |
17:00 | GYD 638 | GYD 6,380,100,000 | 10,000,000 CTX |
16:00 | GYD 642 | GYD 6,421,800,000 | 10,000,000 CTX |
15:00 | GYD 628 | GYD 6,275,849,792 | 10,000,000 CTX |
14:00 | GYD 663 | GYD 6,630,300,000 | 10,000,000 CTX |
13:00 | GYD 653 | GYD 6,526,050,000 | 10,000,000 CTX |
12:00 | GYD 617 | GYD 6,171,600,000 | 10,000,000 CTX |
11:00 | GYD 646 | GYD 6,463,500,000 | 10,000,000 CTX |
10:00 | GYD 676 | GYD 6,755,400,000 | 10,000,000 CTX |
09:00 | GYD 665 | GYD 6,651,150,000 | 10,000,000 CTX |
08:00 | GYD 726 | GYD 7,255,800,000 | 10,000,000 CTX |
07:00 | GYD 717 | GYD 7,172,400,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
GYD 5,712,900,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GYD 5,712,900,000 and the maximum value was
GYD 7,255,800,000What is the price of Cryptex (CTX) today in GYD?