Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in COP (Colombian Peso)

1 USD = 4,087.23 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in COP (Colombian Peso)?

Yesterday the price of Cryptex (CTX) was COP 11,199 and yesterday's average price was COP 12,464, with a minimum price of COP 11,199 and a maximum of COP 14,224 (21.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	COP 11,199	COP 111,990,102,000	10,000,000 CTX
05:00	COP 11,608	COP 116,077,332,000	10,000,000 CTX
04:00	COP 11,322	COP 113,216,271,000	10,000,000 CTX
03:00	COP 11,730	COP 117,303,501,000	10,000,000 CTX
02:00	COP 12,303	COP 123,025,618,913	10,000,000 CTX
01:00	COP 12,098	COP 120,982,008,000	10,000,000 CTX
00:00	COP 13,406	COP 134,061,139,913	10,000,000 CTX
23:00	COP 12,752	COP 127,521,576,000	10,000,000 CTX
22:00	COP 11,894	COP 118,938,393,000	10,000,000 CTX
21:00	COP 11,771	COP 117,712,224,000	10,000,000 CTX
20:00	COP 11,976	COP 119,755,839,000	10,000,000 CTX
19:00	COP 12,057	COP 120,573,285,000	10,000,000 CTX
18:00	COP 12,507	COP 125,069,238,000	10,000,000 CTX
17:00	COP 12,507	COP 125,069,238,000	10,000,000 CTX
16:00	COP 12,589	COP 125,886,684,000	10,000,000 CTX
15:00	COP 12,303	COP 123,025,618,913	10,000,000 CTX
14:00	COP 12,997	COP 129,973,914,000	10,000,000 CTX
13:00	COP 12,793	COP 127,930,299,000	10,000,000 CTX
12:00	COP 12,098	COP 120,982,008,000	10,000,000 CTX
11:00	COP 12,670	COP 126,704,130,000	10,000,000 CTX
10:00	COP 13,243	COP 132,426,252,000	10,000,000 CTX
09:00	COP 13,038	COP 130,382,637,000	10,000,000 CTX
08:00	COP 14,224	COP 142,235,604,000	10,000,000 CTX
07:00	COP 14,060	COP 140,600,712,000	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Cryptex (CTX) was COP 111,990,102,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was COP 111,990,102,000 and the maximum value was COP 142,235,604,000

What is the price of Cryptex (CTX) today in COP?