What was the price of Cryptex (CTX) yesterday in SYP (Syrian Pound)?
Yesterday the price of Cryptex (CTX) was
SYP 36,926 and yesterday's average price was SYP 40,003, with a minimum price of
SYP 36,016 and a maximum of
SYP 45,247 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 36,926 | SYP 369,256,800,000 | 10,000,000 CTX |
04:00 | SYP 36,016 | SYP 360,155,400,000 | 10,000,000 CTX |
03:00 | SYP 37,316 | SYP 373,157,400,000 | 10,000,000 CTX |
02:00 | SYP 39,136 | SYP 391,360,186,998 | 10,000,000 CTX |
01:00 | SYP 38,486 | SYP 384,859,200,000 | 10,000,000 CTX |
00:00 | SYP 42,647 | SYP 426,465,586,998 | 10,000,000 CTX |
23:00 | SYP 40,566 | SYP 405,662,400,000 | 10,000,000 CTX |
22:00 | SYP 37,836 | SYP 378,358,200,000 | 10,000,000 CTX |
21:00 | SYP 37,446 | SYP 374,457,600,000 | 10,000,000 CTX |
20:00 | SYP 38,096 | SYP 380,958,600,000 | 10,000,000 CTX |
19:00 | SYP 38,356 | SYP 383,559,000,000 | 10,000,000 CTX |
18:00 | SYP 39,786 | SYP 397,861,200,000 | 10,000,000 CTX |
17:00 | SYP 39,786 | SYP 397,861,200,000 | 10,000,000 CTX |
16:00 | SYP 40,046 | SYP 400,461,600,000 | 10,000,000 CTX |
15:00 | SYP 39,136 | SYP 391,360,186,998 | 10,000,000 CTX |
14:00 | SYP 41,346 | SYP 413,463,600,000 | 10,000,000 CTX |
13:00 | SYP 40,696 | SYP 406,962,600,000 | 10,000,000 CTX |
12:00 | SYP 38,486 | SYP 384,859,200,000 | 10,000,000 CTX |
11:00 | SYP 40,306 | SYP 403,062,000,000 | 10,000,000 CTX |
10:00 | SYP 42,126 | SYP 421,264,800,000 | 10,000,000 CTX |
09:00 | SYP 41,476 | SYP 414,763,800,000 | 10,000,000 CTX |
08:00 | SYP 45,247 | SYP 452,469,600,000 | 10,000,000 CTX |
07:00 | SYP 44,727 | SYP 447,268,800,000 | 10,000,000 CTX |
06:00 | SYP 44,077 | SYP 440,767,800,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Cryptex (CTX) was
SYP 369,256,800,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SYP 360,155,400,000 and the maximum value was
SYP 452,469,600,000What is the price of Cryptex (CTX) today in SYP?