What was the price of Cryptex (CTX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cryptex (CTX) was
AOA 2,499 and yesterday's average price was AOA 2,707, with a minimum price of
AOA 2,438 and a maximum of
AOA 3,062 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 2,499 | AOA 24,991,148,000 | 10,000,000 CTX |
04:00 | AOA 2,438 | AOA 24,375,169,000 | 10,000,000 CTX |
03:00 | AOA 2,526 | AOA 25,255,139,000 | 10,000,000 CTX |
02:00 | AOA 2,649 | AOA 26,487,096,120 | 10,000,000 CTX |
01:00 | AOA 2,605 | AOA 26,047,112,000 | 10,000,000 CTX |
00:00 | AOA 2,886 | AOA 28,863,015,120 | 10,000,000 CTX |
23:00 | AOA 2,746 | AOA 27,455,064,000 | 10,000,000 CTX |
22:00 | AOA 2,561 | AOA 25,607,127,000 | 10,000,000 CTX |
21:00 | AOA 2,534 | AOA 25,343,136,000 | 10,000,000 CTX |
20:00 | AOA 2,578 | AOA 25,783,121,000 | 10,000,000 CTX |
19:00 | AOA 2,596 | AOA 25,959,115,000 | 10,000,000 CTX |
18:00 | AOA 2,693 | AOA 26,927,082,000 | 10,000,000 CTX |
17:00 | AOA 2,693 | AOA 26,927,082,000 | 10,000,000 CTX |
16:00 | AOA 2,710 | AOA 27,103,076,000 | 10,000,000 CTX |
15:00 | AOA 2,649 | AOA 26,487,096,120 | 10,000,000 CTX |
14:00 | AOA 2,798 | AOA 27,983,046,000 | 10,000,000 CTX |
13:00 | AOA 2,754 | AOA 27,543,061,000 | 10,000,000 CTX |
12:00 | AOA 2,605 | AOA 26,047,112,000 | 10,000,000 CTX |
11:00 | AOA 2,728 | AOA 27,279,070,000 | 10,000,000 CTX |
10:00 | AOA 2,851 | AOA 28,511,028,000 | 10,000,000 CTX |
09:00 | AOA 2,807 | AOA 28,071,043,000 | 10,000,000 CTX |
08:00 | AOA 3,062 | AOA 30,622,956,000 | 10,000,000 CTX |
07:00 | AOA 3,027 | AOA 30,270,968,000 | 10,000,000 CTX |
06:00 | AOA 2,983 | AOA 29,830,983,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cryptex (CTX) was
AOA 24,991,148,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AOA 24,375,169,000 and the maximum value was
AOA 30,622,956,000What is the price of Cryptex (CTX) today in AOA?