Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in RON (Romanian Leu)?

Yesterday the price of Cryptex (CTX) was RON 12.59 and yesterday's average price was RON 14.01, with a minimum price of RON 12.59 and a maximum of RON 15.99 (21.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 12.59	RON 125,910,124	10,000,000 CTX
05:00	RON 13.05	RON 130,505,384	10,000,000 CTX
04:00	RON 12.73	RON 127,288,702	10,000,000 CTX
03:00	RON 13.19	RON 131,883,962	10,000,000 CTX
02:00	RON 13.83	RON 138,317,321	10,000,000 CTX
01:00	RON 13.60	RON 136,019,696	10,000,000 CTX
00:00	RON 15.07	RON 150,724,523	10,000,000 CTX
23:00	RON 14.34	RON 143,372,112	10,000,000 CTX
22:00	RON 13.37	RON 133,722,066	10,000,000 CTX
21:00	RON 13.23	RON 132,343,488	10,000,000 CTX
20:00	RON 13.46	RON 134,641,118	10,000,000 CTX
19:00	RON 13.56	RON 135,560,170	10,000,000 CTX
18:00	RON 14.06	RON 140,614,956	10,000,000 CTX
17:00	RON 14.06	RON 140,614,956	10,000,000 CTX
16:00	RON 14.15	RON 141,534,008	10,000,000 CTX
15:00	RON 13.83	RON 138,317,321	10,000,000 CTX
14:00	RON 14.61	RON 146,129,268	10,000,000 CTX
13:00	RON 14.38	RON 143,831,638	10,000,000 CTX
12:00	RON 13.60	RON 136,019,696	10,000,000 CTX
11:00	RON 14.25	RON 142,453,060	10,000,000 CTX
10:00	RON 14.89	RON 148,886,424	10,000,000 CTX
09:00	RON 14.66	RON 146,588,794	10,000,000 CTX
08:00	RON 15.99	RON 159,915,048	10,000,000 CTX
07:00	RON 15.81	RON 158,076,944	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cryptex (CTX) was RON 125,910,124 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 125,910,124 and the maximum value was RON 159,915,048

What is the price of Cryptex (CTX) today in RON?