What is the price of Cryptex (CTX) today in RON (Romanian Leu)?
The current price of Cryptex (CTX) is
RON 16.64 and the average price in the last 24 hours was RON 14.31, with a minimum price of
RON 10.89 and a maximum of
RON 18.12 (39.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 17.01 | RON 170,101,197 | 10,000,000 CTX |
16:00 | RON 15.94 | RON 159,440,904 | 10,000,000 CTX |
15:00 | RON 17.33 | RON 173,345,634 | 10,000,000 CTX |
14:00 | RON 17.57 | RON 175,663,089 | 10,000,000 CTX |
13:00 | RON 18.12 | RON 181,224,981 | 10,000,000 CTX |
12:00 | RON 15.67 | RON 156,659,958 | 10,000,000 CTX |
11:00 | RON 14.28 | RON 142,755,228 | 10,000,000 CTX |
10:00 | RON 14.69 | RON 146,926,647 | 10,000,000 CTX |
09:00 | RON 14.14 | RON 141,364,755 | 10,000,000 CTX |
08:00 | RON 13.58 | RON 135,802,863 | 10,000,000 CTX |
07:00 | RON 14.60 | RON 145,999,665 | 10,000,000 CTX |
06:00 | RON 15.39 | RON 153,879,012 | 10,000,000 CTX |
05:00 | RON 14.32 | RON 143,218,719 | 10,000,000 CTX |
04:00 | RON 14.83 | RON 148,317,120 | 10,000,000 CTX |
03:00 | RON 15.81 | RON 158,050,431 | 10,000,000 CTX |
02:00 | RON 14.92 | RON 149,244,102 | 10,000,000 CTX |
01:00 | RON 14.69 | RON 146,926,647 | 10,000,000 CTX |
00:00 | RON 14.60 | RON 145,999,665 | 10,000,000 CTX |
23:00 | RON 11.17 | RON 111,701,331 | 10,000,000 CTX |
22:00 | RON 11.08 | RON 110,774,349 | 10,000,000 CTX |
21:00 | RON 10.89 | RON 108,920,385 | 10,000,000 CTX |
20:00 | RON 10.94 | RON 109,383,876 | 10,000,000 CTX |
19:00 | RON 10.94 | RON 109,383,876 | 10,000,000 CTX |
18:00 | RON 10.94 | RON 109,383,876 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in RON (Romanian Leu)?
The current marketcap of Cryptex (CTX) is
RON 166,393,269 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
RON 108,920,385 and the maximum value was
RON 181,224,981What was the price of Cryptex (CTX) yesterday in RON?