What is the price of Cryptex (CTX) today in BHD (Bahraini Dinar)?
The current price of Cryptex (CTX) is
BHD 1.32 and the average price in the last 24 hours was BHD 1.14, with a minimum price of
BHD 0.8784 and a maximum of
BHD 1.47 (40.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 1.30 | BHD 12,968,800 | 10,000,000 CTX |
15:00 | BHD 1.41 | BHD 14,099,800 | 10,000,000 CTX |
14:00 | BHD 1.43 | BHD 14,288,300 | 10,000,000 CTX |
13:00 | BHD 1.47 | BHD 14,740,700 | 10,000,000 CTX |
12:00 | BHD 1.27 | BHD 12,742,600 | 10,000,000 CTX |
11:00 | BHD 1.16 | BHD 11,611,600 | 10,000,000 CTX |
10:00 | BHD 1.20 | BHD 11,950,900 | 10,000,000 CTX |
09:00 | BHD 1.15 | BHD 11,498,500 | 10,000,000 CTX |
08:00 | BHD 1.10 | BHD 11,046,100 | 10,000,000 CTX |
07:00 | BHD 1.19 | BHD 11,875,500 | 10,000,000 CTX |
06:00 | BHD 1.25 | BHD 12,516,400 | 10,000,000 CTX |
05:00 | BHD 1.16 | BHD 11,649,300 | 10,000,000 CTX |
04:00 | BHD 1.21 | BHD 12,064,000 | 10,000,000 CTX |
03:00 | BHD 1.29 | BHD 12,855,700 | 10,000,000 CTX |
02:00 | BHD 1.21 | BHD 12,139,400 | 10,000,000 CTX |
01:00 | BHD 1.20 | BHD 11,950,900 | 10,000,000 CTX |
00:00 | BHD 1.19 | BHD 11,875,500 | 10,000,000 CTX |
23:00 | BHD 0.9086 | BHD 9,085,700 | 10,000,000 CTX |
22:00 | BHD 0.9010 | BHD 9,010,300 | 10,000,000 CTX |
21:00 | BHD 0.8860 | BHD 8,859,500 | 10,000,000 CTX |
20:00 | BHD 0.8897 | BHD 8,897,200 | 10,000,000 CTX |
19:00 | BHD 0.8897 | BHD 8,897,200 | 10,000,000 CTX |
18:00 | BHD 0.8897 | BHD 8,897,200 | 10,000,000 CTX |
17:00 | BHD 0.8784 | BHD 8,784,100 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in BHD (Bahraini Dinar)?
The current marketcap of Cryptex (CTX) is
BHD 13,157,300 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
BHD 8,784,100 and the maximum value was
BHD 14,740,700What was the price of Cryptex (CTX) yesterday in BHD?