What is the price of Cryptex (CTX) today in BRL (Brazilian Real)?
The current price of Cryptex (CTX) is
BRL 19.88 and the average price in the last 24 hours was BRL 17.27, with a minimum price of
BRL 13.27 and a maximum of
BRL 22.27 (40.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 19.59 | BRL 195,949,280 | 10,000,000 CTX |
15:00 | BRL 21.30 | BRL 213,037,880 | 10,000,000 CTX |
14:00 | BRL 21.59 | BRL 215,885,980 | 10,000,000 CTX |
13:00 | BRL 22.27 | BRL 222,721,420 | 10,000,000 CTX |
12:00 | BRL 19.25 | BRL 192,531,560 | 10,000,000 CTX |
11:00 | BRL 17.54 | BRL 175,442,960 | 10,000,000 CTX |
10:00 | BRL 18.06 | BRL 180,569,540 | 10,000,000 CTX |
09:00 | BRL 17.37 | BRL 173,734,100 | 10,000,000 CTX |
08:00 | BRL 16.69 | BRL 166,898,660 | 10,000,000 CTX |
07:00 | BRL 17.94 | BRL 179,430,300 | 10,000,000 CTX |
06:00 | BRL 18.91 | BRL 189,113,840 | 10,000,000 CTX |
05:00 | BRL 17.60 | BRL 176,012,580 | 10,000,000 CTX |
04:00 | BRL 18.23 | BRL 182,278,400 | 10,000,000 CTX |
03:00 | BRL 19.42 | BRL 194,240,420 | 10,000,000 CTX |
02:00 | BRL 18.34 | BRL 183,417,640 | 10,000,000 CTX |
01:00 | BRL 18.06 | BRL 180,569,540 | 10,000,000 CTX |
00:00 | BRL 17.94 | BRL 179,430,300 | 10,000,000 CTX |
23:00 | BRL 13.73 | BRL 137,278,420 | 10,000,000 CTX |
22:00 | BRL 13.61 | BRL 136,139,180 | 10,000,000 CTX |
21:00 | BRL 13.39 | BRL 133,860,700 | 10,000,000 CTX |
20:00 | BRL 13.44 | BRL 134,430,320 | 10,000,000 CTX |
19:00 | BRL 13.44 | BRL 134,430,320 | 10,000,000 CTX |
18:00 | BRL 13.44 | BRL 134,430,320 | 10,000,000 CTX |
17:00 | BRL 13.27 | BRL 132,721,460 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in BRL (Brazilian Real)?
The current marketcap of Cryptex (CTX) is
BRL 198,797,380 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
BRL 132,721,460 and the maximum value was
BRL 222,721,420What was the price of Cryptex (CTX) yesterday in BRL?