Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cryptex (CTX) was BRL 15.52 and yesterday's average price was BRL 16.82, with a minimum price of BRL 15.14 and a maximum of BRL 19.02 (20.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 15.52	BRL 155,224,460	10,000,000 CTX
04:00	BRL 15.14	BRL 151,398,505	10,000,000 CTX
03:00	BRL 15.69	BRL 156,864,155	10,000,000 CTX
02:00	BRL 16.45	BRL 164,516,060	10,000,000 CTX
01:00	BRL 16.18	BRL 161,783,240	10,000,000 CTX
00:00	BRL 17.93	BRL 179,273,315	10,000,000 CTX
23:00	BRL 17.05	BRL 170,528,280	10,000,000 CTX
22:00	BRL 15.91	BRL 159,050,415	10,000,000 CTX
21:00	BRL 15.74	BRL 157,410,720	10,000,000 CTX
20:00	BRL 16.01	BRL 160,143,545	10,000,000 CTX
19:00	BRL 16.12	BRL 161,236,675	10,000,000 CTX
18:00	BRL 16.72	BRL 167,248,890	10,000,000 CTX
17:00	BRL 16.72	BRL 167,248,890	10,000,000 CTX
16:00	BRL 16.83	BRL 168,342,020	10,000,000 CTX
15:00	BRL 16.45	BRL 164,516,060	10,000,000 CTX
14:00	BRL 17.38	BRL 173,807,670	10,000,000 CTX
13:00	BRL 17.11	BRL 171,074,845	10,000,000 CTX
12:00	BRL 16.18	BRL 161,783,240	10,000,000 CTX
11:00	BRL 16.94	BRL 169,435,150	10,000,000 CTX
10:00	BRL 17.71	BRL 177,087,060	10,000,000 CTX
09:00	BRL 17.44	BRL 174,354,235	10,000,000 CTX
08:00	BRL 19.02	BRL 190,204,620	10,000,000 CTX
07:00	BRL 18.80	BRL 188,018,360	10,000,000 CTX
06:00	BRL 18.53	BRL 185,285,535	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cryptex (CTX) was BRL 155,224,460 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 151,398,505 and the maximum value was BRL 190,204,620

What is the price of Cryptex (CTX) today in BRL?