What was the price of Cryptex (CTX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cryptex (CTX) was
ETB 165 and yesterday's average price was ETB 181, with a minimum price of
ETB 165 and a maximum of
ETB 205 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 165 | ETB 1,654,253,650 | 10,000,000 CTX |
02:00 | ETB 173 | ETB 1,734,948,892 | 10,000,000 CTX |
01:00 | ETB 171 | ETB 1,706,129,200 | 10,000,000 CTX |
00:00 | ETB 189 | ETB 1,890,575,542 | 10,000,000 CTX |
23:00 | ETB 180 | ETB 1,798,352,400 | 10,000,000 CTX |
22:00 | ETB 168 | ETB 1,677,309,450 | 10,000,000 CTX |
21:00 | ETB 166 | ETB 1,660,017,600 | 10,000,000 CTX |
20:00 | ETB 169 | ETB 1,688,837,350 | 10,000,000 CTX |
19:00 | ETB 170 | ETB 1,700,365,250 | 10,000,000 CTX |
18:00 | ETB 176 | ETB 1,763,768,700 | 10,000,000 CTX |
17:00 | ETB 176 | ETB 1,763,768,700 | 10,000,000 CTX |
16:00 | ETB 178 | ETB 1,775,296,600 | 10,000,000 CTX |
15:00 | ETB 173 | ETB 1,734,948,892 | 10,000,000 CTX |
14:00 | ETB 183 | ETB 1,832,936,100 | 10,000,000 CTX |
13:00 | ETB 180 | ETB 1,804,116,350 | 10,000,000 CTX |
12:00 | ETB 171 | ETB 1,706,129,200 | 10,000,000 CTX |
11:00 | ETB 179 | ETB 1,786,824,500 | 10,000,000 CTX |
10:00 | ETB 187 | ETB 1,867,519,800 | 10,000,000 CTX |
09:00 | ETB 184 | ETB 1,838,700,050 | 10,000,000 CTX |
08:00 | ETB 201 | ETB 2,005,854,600 | 10,000,000 CTX |
07:00 | ETB 198 | ETB 1,982,798,800 | 10,000,000 CTX |
06:00 | ETB 195 | ETB 1,953,979,050 | 10,000,000 CTX |
05:00 | ETB 205 | ETB 2,046,202,250 | 10,000,000 CTX |
04:00 | ETB 205 | ETB 2,051,966,200 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cryptex (CTX) was
ETB 1,654,253,650 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ETB 1,654,253,650 and the maximum value was
ETB 2,051,966,200What is the price of Cryptex (CTX) today in ETB?