What was the price of Cryptex (CTX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cryptex (CTX) was
ANG 4.96 and yesterday's average price was ANG 5.56, with a minimum price of
ANG 4.96 and a maximum of
ANG 6.35 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 4.96 | ANG 49,583,000 | 10,000,000 CTX |
03:00 | ANG 5.14 | ANG 51,373,000 | 10,000,000 CTX |
02:00 | ANG 5.39 | ANG 53,878,998 | 10,000,000 CTX |
01:00 | ANG 5.30 | ANG 52,984,000 | 10,000,000 CTX |
00:00 | ANG 5.87 | ANG 58,711,998 | 10,000,000 CTX |
23:00 | ANG 5.58 | ANG 55,848,000 | 10,000,000 CTX |
22:00 | ANG 5.21 | ANG 52,089,000 | 10,000,000 CTX |
21:00 | ANG 5.16 | ANG 51,552,000 | 10,000,000 CTX |
20:00 | ANG 5.24 | ANG 52,447,000 | 10,000,000 CTX |
19:00 | ANG 5.28 | ANG 52,805,000 | 10,000,000 CTX |
18:00 | ANG 5.48 | ANG 54,774,000 | 10,000,000 CTX |
17:00 | ANG 5.48 | ANG 54,774,000 | 10,000,000 CTX |
16:00 | ANG 5.51 | ANG 55,132,000 | 10,000,000 CTX |
15:00 | ANG 5.39 | ANG 53,878,998 | 10,000,000 CTX |
14:00 | ANG 5.69 | ANG 56,922,000 | 10,000,000 CTX |
13:00 | ANG 5.60 | ANG 56,027,000 | 10,000,000 CTX |
12:00 | ANG 5.30 | ANG 52,984,000 | 10,000,000 CTX |
11:00 | ANG 5.55 | ANG 55,490,000 | 10,000,000 CTX |
10:00 | ANG 5.80 | ANG 57,996,000 | 10,000,000 CTX |
09:00 | ANG 5.71 | ANG 57,101,000 | 10,000,000 CTX |
08:00 | ANG 6.23 | ANG 62,292,000 | 10,000,000 CTX |
07:00 | ANG 6.16 | ANG 61,576,000 | 10,000,000 CTX |
06:00 | ANG 6.07 | ANG 60,681,000 | 10,000,000 CTX |
05:00 | ANG 6.35 | ANG 63,545,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cryptex (CTX) was
ANG 49,583,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 49,583,000 and the maximum value was
ANG 63,545,000What is the price of Cryptex (CTX) today in ANG?