What was the price of Cryptex (CTX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Cryptex (CTX) was
GNF 24,695 and yesterday's average price was GNF 27,011, with a minimum price of
GNF 24,695 and a maximum of
GNF 30,632 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 24,695 | GNF 246,946,854,000 | 10,000,000 CTX |
02:00 | GNF 25,899 | GNF 258,993,033,396 | 10,000,000 CTX |
01:00 | GNF 25,469 | GNF 254,690,832,000 | 10,000,000 CTX |
00:00 | GNF 28,222 | GNF 282,224,967,396 | 10,000,000 CTX |
23:00 | GNF 26,846 | GNF 268,457,904,000 | 10,000,000 CTX |
22:00 | GNF 25,039 | GNF 250,388,622,000 | 10,000,000 CTX |
21:00 | GNF 24,781 | GNF 247,807,296,000 | 10,000,000 CTX |
20:00 | GNF 25,211 | GNF 252,109,506,000 | 10,000,000 CTX |
19:00 | GNF 25,383 | GNF 253,830,390,000 | 10,000,000 CTX |
18:00 | GNF 26,330 | GNF 263,295,252,000 | 10,000,000 CTX |
17:00 | GNF 26,330 | GNF 263,295,252,000 | 10,000,000 CTX |
16:00 | GNF 26,502 | GNF 265,016,136,000 | 10,000,000 CTX |
15:00 | GNF 25,899 | GNF 258,993,033,396 | 10,000,000 CTX |
14:00 | GNF 27,362 | GNF 273,620,556,000 | 10,000,000 CTX |
13:00 | GNF 26,932 | GNF 269,318,346,000 | 10,000,000 CTX |
12:00 | GNF 25,469 | GNF 254,690,832,000 | 10,000,000 CTX |
11:00 | GNF 26,674 | GNF 266,737,020,000 | 10,000,000 CTX |
10:00 | GNF 27,878 | GNF 278,783,208,000 | 10,000,000 CTX |
09:00 | GNF 27,448 | GNF 274,480,998,000 | 10,000,000 CTX |
08:00 | GNF 29,943 | GNF 299,433,816,000 | 10,000,000 CTX |
07:00 | GNF 29,599 | GNF 295,992,048,000 | 10,000,000 CTX |
06:00 | GNF 29,169 | GNF 291,689,838,000 | 10,000,000 CTX |
05:00 | GNF 30,546 | GNF 305,456,910,000 | 10,000,000 CTX |
04:00 | GNF 30,632 | GNF 306,317,352,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Cryptex (CTX) was
GNF 246,946,854,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GNF 246,946,854,000 and the maximum value was
GNF 306,317,352,000What is the price of Cryptex (CTX) today in GNF?