What was the price of Cryptex (CTX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Cryptex (CTX) was
MYR 13.51 and yesterday's average price was MYR 14.78, with a minimum price of
MYR 13.51 and a maximum of
MYR 16.76 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 13.51 | MYR 135,148,300 | 10,000,000 CTX |
02:00 | MYR 14.17 | MYR 141,740,895 | 10,000,000 CTX |
01:00 | MYR 13.94 | MYR 139,386,400 | 10,000,000 CTX |
00:00 | MYR 15.45 | MYR 154,455,195 | 10,000,000 CTX |
23:00 | MYR 14.69 | MYR 146,920,800 | 10,000,000 CTX |
22:00 | MYR 13.70 | MYR 137,031,900 | 10,000,000 CTX |
21:00 | MYR 13.56 | MYR 135,619,200 | 10,000,000 CTX |
20:00 | MYR 13.80 | MYR 137,973,700 | 10,000,000 CTX |
19:00 | MYR 13.89 | MYR 138,915,500 | 10,000,000 CTX |
18:00 | MYR 14.41 | MYR 144,095,400 | 10,000,000 CTX |
17:00 | MYR 14.41 | MYR 144,095,400 | 10,000,000 CTX |
16:00 | MYR 14.50 | MYR 145,037,200 | 10,000,000 CTX |
15:00 | MYR 14.17 | MYR 141,740,895 | 10,000,000 CTX |
14:00 | MYR 14.97 | MYR 149,746,200 | 10,000,000 CTX |
13:00 | MYR 14.74 | MYR 147,391,700 | 10,000,000 CTX |
12:00 | MYR 13.94 | MYR 139,386,400 | 10,000,000 CTX |
11:00 | MYR 14.60 | MYR 145,979,000 | 10,000,000 CTX |
10:00 | MYR 15.26 | MYR 152,571,600 | 10,000,000 CTX |
09:00 | MYR 15.02 | MYR 150,217,100 | 10,000,000 CTX |
08:00 | MYR 16.39 | MYR 163,873,200 | 10,000,000 CTX |
07:00 | MYR 16.20 | MYR 161,989,600 | 10,000,000 CTX |
06:00 | MYR 15.96 | MYR 159,635,100 | 10,000,000 CTX |
05:00 | MYR 16.72 | MYR 167,169,500 | 10,000,000 CTX |
04:00 | MYR 16.76 | MYR 167,640,400 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Cryptex (CTX) was
MYR 135,148,300 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 135,148,300 and the maximum value was
MYR 167,640,400What is the price of Cryptex (CTX) today in MYR?