What was the price of Cryptex (CTX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Cryptex (CTX) was
IDR 45,089 and yesterday's average price was IDR 50,562, with a minimum price of
IDR 45,089 and a maximum of
IDR 57,785 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IDR 45,089 | IDR 450,886,750,000 | 10,000,000 CTX |
03:00 | IDR 46,716 | IDR 467,164,250,000 | 10,000,000 CTX |
02:00 | IDR 48,995 | IDR 489,952,733,723 | 10,000,000 CTX |
01:00 | IDR 48,181 | IDR 481,814,000,000 | 10,000,000 CTX |
00:00 | IDR 53,390 | IDR 533,901,983,723 | 10,000,000 CTX |
23:00 | IDR 50,786 | IDR 507,858,000,000 | 10,000,000 CTX |
22:00 | IDR 47,368 | IDR 473,675,250,000 | 10,000,000 CTX |
21:00 | IDR 46,879 | IDR 468,792,000,000 | 10,000,000 CTX |
20:00 | IDR 47,693 | IDR 476,930,750,000 | 10,000,000 CTX |
19:00 | IDR 48,019 | IDR 480,186,250,000 | 10,000,000 CTX |
18:00 | IDR 49,809 | IDR 498,091,500,000 | 10,000,000 CTX |
17:00 | IDR 49,809 | IDR 498,091,500,000 | 10,000,000 CTX |
16:00 | IDR 50,135 | IDR 501,347,000,000 | 10,000,000 CTX |
15:00 | IDR 48,995 | IDR 489,952,733,723 | 10,000,000 CTX |
14:00 | IDR 51,762 | IDR 517,624,500,000 | 10,000,000 CTX |
13:00 | IDR 50,949 | IDR 509,485,750,000 | 10,000,000 CTX |
12:00 | IDR 48,181 | IDR 481,814,000,000 | 10,000,000 CTX |
11:00 | IDR 50,460 | IDR 504,602,500,000 | 10,000,000 CTX |
10:00 | IDR 52,739 | IDR 527,391,000,000 | 10,000,000 CTX |
09:00 | IDR 51,925 | IDR 519,252,250,000 | 10,000,000 CTX |
08:00 | IDR 56,646 | IDR 566,457,000,000 | 10,000,000 CTX |
07:00 | IDR 55,995 | IDR 559,946,000,000 | 10,000,000 CTX |
06:00 | IDR 55,181 | IDR 551,807,250,000 | 10,000,000 CTX |
05:00 | IDR 57,785 | IDR 577,851,250,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Cryptex (CTX) was
IDR 450,886,750,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
IDR 450,886,750,000 and the maximum value was
IDR 577,851,250,000What is the price of Cryptex (CTX) today in IDR?