What was the price of Cryptex (CTX) yesterday in GBP (British Pound)?
Yesterday the price of Cryptex (CTX) was
£2.22 and yesterday's average price was £2.40, with a minimum price of
£2.16 and a maximum of
£2.72 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £2.22 | £22,180,570 | 10,000,000 CTX |
04:00 | £2.16 | £21,633,866 | 10,000,000 CTX |
03:00 | £2.24 | £22,414,872 | 10,000,000 CTX |
02:00 | £2.35 | £23,508,280 | 10,000,000 CTX |
01:00 | £2.31 | £23,117,778 | 10,000,000 CTX |
00:00 | £2.56 | £25,616,996 | 10,000,000 CTX |
23:00 | £2.44 | £24,367,387 | 10,000,000 CTX |
22:00 | £2.27 | £22,727,275 | 10,000,000 CTX |
21:00 | £2.25 | £22,492,973 | 10,000,000 CTX |
20:00 | £2.29 | £22,883,476 | 10,000,000 CTX |
19:00 | £2.30 | £23,039,677 | 10,000,000 CTX |
18:00 | £2.39 | £23,898,784 | 10,000,000 CTX |
17:00 | £2.39 | £23,898,784 | 10,000,000 CTX |
16:00 | £2.41 | £24,054,985 | 10,000,000 CTX |
15:00 | £2.35 | £23,508,280 | 10,000,000 CTX |
14:00 | £2.48 | £24,835,991 | 10,000,000 CTX |
13:00 | £2.44 | £24,445,488 | 10,000,000 CTX |
12:00 | £2.31 | £23,117,778 | 10,000,000 CTX |
11:00 | £2.42 | £24,211,186 | 10,000,000 CTX |
10:00 | £2.53 | £25,304,594 | 10,000,000 CTX |
09:00 | £2.49 | £24,914,091 | 10,000,000 CTX |
08:00 | £2.72 | £27,179,009 | 10,000,000 CTX |
07:00 | £2.69 | £26,866,606 | 10,000,000 CTX |
06:00 | £2.65 | £26,476,103 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Cryptex (CTX) was
£22,180,570 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£21,633,866 and the maximum value was
£27,179,009What is the price of Cryptex (CTX) today in GBP?