What was the price of Cryptex (CTX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cryptex (CTX) was
LYD 13.48 and yesterday's average price was LYD 15.12, with a minimum price of
LYD 13.48 and a maximum of
LYD 17.27 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 13.48 | LYD 134,792,355 | 10,000,000 CTX |
03:00 | LYD 13.97 | LYD 139,658,505 | 10,000,000 CTX |
02:00 | LYD 14.65 | LYD 146,471,110 | 10,000,000 CTX |
01:00 | LYD 14.40 | LYD 144,038,040 | 10,000,000 CTX |
00:00 | LYD 15.96 | LYD 159,609,715 | 10,000,000 CTX |
23:00 | LYD 15.18 | LYD 151,823,880 | 10,000,000 CTX |
22:00 | LYD 14.16 | LYD 141,604,965 | 10,000,000 CTX |
21:00 | LYD 14.01 | LYD 140,145,120 | 10,000,000 CTX |
20:00 | LYD 14.26 | LYD 142,578,195 | 10,000,000 CTX |
19:00 | LYD 14.36 | LYD 143,551,425 | 10,000,000 CTX |
18:00 | LYD 14.89 | LYD 148,904,190 | 10,000,000 CTX |
17:00 | LYD 14.89 | LYD 148,904,190 | 10,000,000 CTX |
16:00 | LYD 14.99 | LYD 149,877,420 | 10,000,000 CTX |
15:00 | LYD 14.65 | LYD 146,471,110 | 10,000,000 CTX |
14:00 | LYD 15.47 | LYD 154,743,570 | 10,000,000 CTX |
13:00 | LYD 15.23 | LYD 152,310,495 | 10,000,000 CTX |
12:00 | LYD 14.40 | LYD 144,038,040 | 10,000,000 CTX |
11:00 | LYD 15.09 | LYD 150,850,650 | 10,000,000 CTX |
10:00 | LYD 15.77 | LYD 157,663,260 | 10,000,000 CTX |
09:00 | LYD 15.52 | LYD 155,230,185 | 10,000,000 CTX |
08:00 | LYD 16.93 | LYD 169,342,020 | 10,000,000 CTX |
07:00 | LYD 16.74 | LYD 167,395,560 | 10,000,000 CTX |
06:00 | LYD 16.50 | LYD 164,962,485 | 10,000,000 CTX |
05:00 | LYD 17.27 | LYD 172,748,325 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cryptex (CTX) was
LYD 134,792,355 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LYD 134,792,355 and the maximum value was
LYD 172,748,325What is the price of Cryptex (CTX) today in LYD?