What was the price of Cryptex (CTX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Cryptex (CTX) was
GMD 186 and yesterday's average price was GMD 207, with a minimum price of
GMD 186 and a maximum of
GMD 236 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 186 | GMD 1,856,350,000 | 10,000,000 CTX |
05:00 | GMD 192 | GMD 1,924,100,000 | 10,000,000 CTX |
04:00 | GMD 188 | GMD 1,876,675,000 | 10,000,000 CTX |
03:00 | GMD 194 | GMD 1,944,425,000 | 10,000,000 CTX |
02:00 | GMD 204 | GMD 2,039,274,932 | 10,000,000 CTX |
01:00 | GMD 201 | GMD 2,005,400,000 | 10,000,000 CTX |
00:00 | GMD 222 | GMD 2,222,199,932 | 10,000,000 CTX |
23:00 | GMD 211 | GMD 2,113,800,000 | 10,000,000 CTX |
22:00 | GMD 197 | GMD 1,971,525,000 | 10,000,000 CTX |
21:00 | GMD 195 | GMD 1,951,200,000 | 10,000,000 CTX |
20:00 | GMD 199 | GMD 1,985,075,000 | 10,000,000 CTX |
19:00 | GMD 200 | GMD 1,998,625,000 | 10,000,000 CTX |
18:00 | GMD 207 | GMD 2,073,150,000 | 10,000,000 CTX |
17:00 | GMD 207 | GMD 2,073,150,000 | 10,000,000 CTX |
16:00 | GMD 209 | GMD 2,086,700,000 | 10,000,000 CTX |
15:00 | GMD 204 | GMD 2,039,274,932 | 10,000,000 CTX |
14:00 | GMD 215 | GMD 2,154,450,000 | 10,000,000 CTX |
13:00 | GMD 212 | GMD 2,120,575,000 | 10,000,000 CTX |
12:00 | GMD 201 | GMD 2,005,400,000 | 10,000,000 CTX |
11:00 | GMD 210 | GMD 2,100,250,000 | 10,000,000 CTX |
10:00 | GMD 220 | GMD 2,195,100,000 | 10,000,000 CTX |
09:00 | GMD 216 | GMD 2,161,225,000 | 10,000,000 CTX |
08:00 | GMD 236 | GMD 2,357,700,000 | 10,000,000 CTX |
07:00 | GMD 233 | GMD 2,330,600,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Cryptex (CTX) was
GMD 1,856,350,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 1,856,350,000 and the maximum value was
GMD 2,357,700,000What is the price of Cryptex (CTX) today in GMD?