What was the price of Cryptex (CTX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cryptex (CTX) was
RUB 250 and yesterday's average price was RUB 271, with a minimum price of
RUB 244 and a maximum of
RUB 306 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 250 | RUB 2,497,038,760 | 10,000,000 CTX |
04:00 | RUB 244 | RUB 2,435,492,030 | 10,000,000 CTX |
03:00 | RUB 252 | RUB 2,523,415,930 | 10,000,000 CTX |
02:00 | RUB 265 | RUB 2,646,509,302 | 10,000,000 CTX |
01:00 | RUB 260 | RUB 2,602,547,440 | 10,000,000 CTX |
00:00 | RUB 288 | RUB 2,883,903,832 | 10,000,000 CTX |
23:00 | RUB 274 | RUB 2,743,225,680 | 10,000,000 CTX |
22:00 | RUB 256 | RUB 2,558,585,490 | 10,000,000 CTX |
21:00 | RUB 253 | RUB 2,532,208,320 | 10,000,000 CTX |
20:00 | RUB 258 | RUB 2,576,170,270 | 10,000,000 CTX |
19:00 | RUB 259 | RUB 2,593,755,050 | 10,000,000 CTX |
18:00 | RUB 269 | RUB 2,690,471,340 | 10,000,000 CTX |
17:00 | RUB 269 | RUB 2,690,471,340 | 10,000,000 CTX |
16:00 | RUB 271 | RUB 2,708,056,120 | 10,000,000 CTX |
15:00 | RUB 265 | RUB 2,646,509,302 | 10,000,000 CTX |
14:00 | RUB 280 | RUB 2,795,980,020 | 10,000,000 CTX |
13:00 | RUB 275 | RUB 2,752,018,070 | 10,000,000 CTX |
12:00 | RUB 260 | RUB 2,602,547,440 | 10,000,000 CTX |
11:00 | RUB 273 | RUB 2,725,640,900 | 10,000,000 CTX |
10:00 | RUB 285 | RUB 2,848,734,360 | 10,000,000 CTX |
09:00 | RUB 280 | RUB 2,804,772,410 | 10,000,000 CTX |
08:00 | RUB 306 | RUB 3,059,751,720 | 10,000,000 CTX |
07:00 | RUB 302 | RUB 3,024,582,160 | 10,000,000 CTX |
06:00 | RUB 298 | RUB 2,980,620,210 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cryptex (CTX) was
RUB 2,497,038,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 2,435,492,030 and the maximum value was
RUB 3,059,751,720What is the price of Cryptex (CTX) today in RUB?