What was the price of Cryptex (CTX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cryptex (CTX) was
STN 64.91 and yesterday's average price was STN 70.32, with a minimum price of
STN 63.31 and a maximum of
STN 79.54 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 64.91 | STN 649,084,840 | 10,000,000 CTX |
04:00 | STN 63.31 | STN 633,086,270 | 10,000,000 CTX |
03:00 | STN 65.59 | STN 655,941,370 | 10,000,000 CTX |
02:00 | STN 68.79 | STN 687,938,487 | 10,000,000 CTX |
01:00 | STN 67.65 | STN 676,510,960 | 10,000,000 CTX |
00:00 | STN 74.96 | STN 749,647,257 | 10,000,000 CTX |
23:00 | STN 71.31 | STN 713,079,120 | 10,000,000 CTX |
22:00 | STN 66.51 | STN 665,083,410 | 10,000,000 CTX |
21:00 | STN 65.82 | STN 658,226,880 | 10,000,000 CTX |
20:00 | STN 66.97 | STN 669,654,430 | 10,000,000 CTX |
19:00 | STN 67.42 | STN 674,225,450 | 10,000,000 CTX |
18:00 | STN 69.94 | STN 699,366,060 | 10,000,000 CTX |
17:00 | STN 69.94 | STN 699,366,060 | 10,000,000 CTX |
16:00 | STN 70.39 | STN 703,937,080 | 10,000,000 CTX |
15:00 | STN 68.79 | STN 687,938,487 | 10,000,000 CTX |
14:00 | STN 72.68 | STN 726,792,180 | 10,000,000 CTX |
13:00 | STN 71.54 | STN 715,364,630 | 10,000,000 CTX |
12:00 | STN 67.65 | STN 676,510,960 | 10,000,000 CTX |
11:00 | STN 70.85 | STN 708,508,100 | 10,000,000 CTX |
10:00 | STN 74.05 | STN 740,505,240 | 10,000,000 CTX |
09:00 | STN 72.91 | STN 729,077,690 | 10,000,000 CTX |
08:00 | STN 79.54 | STN 795,357,480 | 10,000,000 CTX |
07:00 | STN 78.62 | STN 786,215,440 | 10,000,000 CTX |
06:00 | STN 77.48 | STN 774,787,890 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cryptex (CTX) was
STN 649,084,840 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 633,086,270 and the maximum value was
STN 795,357,480What is the price of Cryptex (CTX) today in STN?