What was the price of Cryptex (CTX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cryptex (CTX) was
CNY 16.87 and yesterday's average price was CNY 18.38, with a minimum price of
CNY 16.87 and a maximum of
CNY 19.20 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 16.87 | CNY 168,694,160 | 10,000,000 CTX |
15:00 | CNY 16.94 | CNY 169,421,290 | 10,000,000 CTX |
14:00 | CNY 17.09 | CNY 170,875,550 | 10,000,000 CTX |
13:00 | CNY 17.01 | CNY 170,148,420 | 10,000,000 CTX |
12:00 | CNY 17.16 | CNY 171,602,680 | 10,000,000 CTX |
11:00 | CNY 17.67 | CNY 176,692,590 | 10,000,000 CTX |
10:00 | CNY 17.74 | CNY 177,419,720 | 10,000,000 CTX |
09:00 | CNY 18.18 | CNY 181,782,500 | 10,000,000 CTX |
08:00 | CNY 18.61 | CNY 186,145,280 | 10,000,000 CTX |
07:00 | CNY 18.69 | CNY 186,872,410 | 10,000,000 CTX |
06:00 | CNY 18.76 | CNY 187,599,540 | 10,000,000 CTX |
05:00 | CNY 18.91 | CNY 189,053,800 | 10,000,000 CTX |
04:00 | CNY 18.91 | CNY 189,053,800 | 10,000,000 CTX |
03:00 | CNY 19.20 | CNY 191,962,320 | 10,000,000 CTX |
02:00 | CNY 19.05 | CNY 190,508,060 | 10,000,000 CTX |
01:00 | CNY 19.12 | CNY 191,235,190 | 10,000,000 CTX |
00:00 | CNY 19.12 | CNY 191,235,190 | 10,000,000 CTX |
23:00 | CNY 19.12 | CNY 191,235,190 | 10,000,000 CTX |
22:00 | CNY 19.12 | CNY 191,235,190 | 10,000,000 CTX |
21:00 | CNY 19.12 | CNY 191,235,190 | 10,000,000 CTX |
20:00 | CNY 18.83 | CNY 188,326,670 | 10,000,000 CTX |
19:00 | CNY 18.91 | CNY 189,053,800 | 10,000,000 CTX |
18:00 | CNY 18.54 | CNY 185,418,150 | 10,000,000 CTX |
17:00 | CNY 18.54 | CNY 185,418,150 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cryptex (CTX) was
CNY 168,694,160 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 168,694,160 and the maximum value was
CNY 191,962,320What is the price of Cryptex (CTX) today in CNY?