What was the price of Cryptex (CTX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Cryptex (CTX) was
NAD 50.35 and yesterday's average price was NAD 56.46, with a minimum price of
NAD 50.35 and a maximum of
NAD 64.53 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NAD 50.35 | NAD 503,522,290 | 10,000,000 CTX |
03:00 | NAD 52.17 | NAD 521,699,990 | 10,000,000 CTX |
02:00 | NAD 54.71 | NAD 547,148,752 | 10,000,000 CTX |
01:00 | NAD 53.81 | NAD 538,059,920 | 10,000,000 CTX |
00:00 | NAD 59.62 | NAD 596,228,542 | 10,000,000 CTX |
23:00 | NAD 56.71 | NAD 567,144,240 | 10,000,000 CTX |
22:00 | NAD 52.90 | NAD 528,971,070 | 10,000,000 CTX |
21:00 | NAD 52.35 | NAD 523,517,760 | 10,000,000 CTX |
20:00 | NAD 53.26 | NAD 532,606,610 | 10,000,000 CTX |
19:00 | NAD 53.62 | NAD 536,242,150 | 10,000,000 CTX |
18:00 | NAD 55.62 | NAD 556,237,620 | 10,000,000 CTX |
17:00 | NAD 55.62 | NAD 556,237,620 | 10,000,000 CTX |
16:00 | NAD 55.99 | NAD 559,873,160 | 10,000,000 CTX |
15:00 | NAD 54.71 | NAD 547,148,752 | 10,000,000 CTX |
14:00 | NAD 57.81 | NAD 578,050,860 | 10,000,000 CTX |
13:00 | NAD 56.90 | NAD 568,962,010 | 10,000,000 CTX |
12:00 | NAD 53.81 | NAD 538,059,920 | 10,000,000 CTX |
11:00 | NAD 56.35 | NAD 563,508,700 | 10,000,000 CTX |
10:00 | NAD 58.90 | NAD 588,957,480 | 10,000,000 CTX |
09:00 | NAD 57.99 | NAD 579,868,630 | 10,000,000 CTX |
08:00 | NAD 63.26 | NAD 632,583,960 | 10,000,000 CTX |
07:00 | NAD 62.53 | NAD 625,312,880 | 10,000,000 CTX |
06:00 | NAD 61.62 | NAD 616,224,030 | 10,000,000 CTX |
05:00 | NAD 64.53 | NAD 645,308,350 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
NAD 503,522,290 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NAD 503,522,290 and the maximum value was
NAD 645,308,350What is the price of Cryptex (CTX) today in NAD?