What was the price of Cryptex (CTX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Cryptex (CTX) was
MAD 28.07 and yesterday's average price was MAD 30.41, with a minimum price of
MAD 27.38 and a maximum of
MAD 34.39 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MAD 28.07 | MAD 280,675,780 | 10,000,000 CTX |
04:00 | MAD 27.38 | MAD 273,757,715 | 10,000,000 CTX |
03:00 | MAD 28.36 | MAD 283,640,665 | 10,000,000 CTX |
02:00 | MAD 29.75 | MAD 297,476,785 | 10,000,000 CTX |
01:00 | MAD 29.25 | MAD 292,535,320 | 10,000,000 CTX |
00:00 | MAD 32.42 | MAD 324,160,750 | 10,000,000 CTX |
23:00 | MAD 30.83 | MAD 308,348,040 | 10,000,000 CTX |
22:00 | MAD 28.76 | MAD 287,593,845 | 10,000,000 CTX |
21:00 | MAD 28.46 | MAD 284,628,960 | 10,000,000 CTX |
20:00 | MAD 28.96 | MAD 289,570,435 | 10,000,000 CTX |
19:00 | MAD 29.15 | MAD 291,547,025 | 10,000,000 CTX |
18:00 | MAD 30.24 | MAD 302,418,270 | 10,000,000 CTX |
17:00 | MAD 30.24 | MAD 302,418,270 | 10,000,000 CTX |
16:00 | MAD 30.44 | MAD 304,394,860 | 10,000,000 CTX |
15:00 | MAD 29.75 | MAD 297,476,785 | 10,000,000 CTX |
14:00 | MAD 31.43 | MAD 314,277,810 | 10,000,000 CTX |
13:00 | MAD 30.93 | MAD 309,336,335 | 10,000,000 CTX |
12:00 | MAD 29.25 | MAD 292,535,320 | 10,000,000 CTX |
11:00 | MAD 30.64 | MAD 306,371,450 | 10,000,000 CTX |
10:00 | MAD 32.02 | MAD 320,207,580 | 10,000,000 CTX |
09:00 | MAD 31.53 | MAD 315,266,105 | 10,000,000 CTX |
08:00 | MAD 34.39 | MAD 343,926,660 | 10,000,000 CTX |
07:00 | MAD 34.00 | MAD 339,973,480 | 10,000,000 CTX |
06:00 | MAD 33.50 | MAD 335,032,005 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Cryptex (CTX) was
MAD 280,675,780 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MAD 273,757,715 and the maximum value was
MAD 343,926,660What is the price of Cryptex (CTX) today in MAD?