What was the price of Cryptex (CTX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Cryptex (CTX) was
BAM 5.00 and yesterday's average price was BAM 5.61, with a minimum price of
BAM 5.00 and a maximum of
BAM 6.41 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 5.00 | BAM 50,033,125 | 10,000,000 CTX |
03:00 | BAM 5.18 | BAM 51,839,375 | 10,000,000 CTX |
02:00 | BAM 5.44 | BAM 54,368,123 | 10,000,000 CTX |
01:00 | BAM 5.35 | BAM 53,465,000 | 10,000,000 CTX |
00:00 | BAM 5.92 | BAM 59,244,998 | 10,000,000 CTX |
23:00 | BAM 5.64 | BAM 56,355,000 | 10,000,000 CTX |
22:00 | BAM 5.26 | BAM 52,561,875 | 10,000,000 CTX |
21:00 | BAM 5.20 | BAM 52,020,000 | 10,000,000 CTX |
20:00 | BAM 5.29 | BAM 52,923,125 | 10,000,000 CTX |
19:00 | BAM 5.33 | BAM 53,284,375 | 10,000,000 CTX |
18:00 | BAM 5.53 | BAM 55,271,250 | 10,000,000 CTX |
17:00 | BAM 5.53 | BAM 55,271,250 | 10,000,000 CTX |
16:00 | BAM 5.56 | BAM 55,632,500 | 10,000,000 CTX |
15:00 | BAM 5.44 | BAM 54,368,123 | 10,000,000 CTX |
14:00 | BAM 5.74 | BAM 57,438,750 | 10,000,000 CTX |
13:00 | BAM 5.65 | BAM 56,535,625 | 10,000,000 CTX |
12:00 | BAM 5.35 | BAM 53,465,000 | 10,000,000 CTX |
11:00 | BAM 5.60 | BAM 55,993,750 | 10,000,000 CTX |
10:00 | BAM 5.85 | BAM 58,522,500 | 10,000,000 CTX |
09:00 | BAM 5.76 | BAM 57,619,375 | 10,000,000 CTX |
08:00 | BAM 6.29 | BAM 62,857,500 | 10,000,000 CTX |
07:00 | BAM 6.21 | BAM 62,135,000 | 10,000,000 CTX |
06:00 | BAM 6.12 | BAM 61,231,875 | 10,000,000 CTX |
05:00 | BAM 6.41 | BAM 64,121,875 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Cryptex (CTX) was
BAM 50,033,125 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BAM 50,033,125 and the maximum value was
BAM 64,121,875What is the price of Cryptex (CTX) today in BAM?