What was the price of Cryptex (CTX) yesterday in OMR (Omani Rial)?
Yesterday the price of Cryptex (CTX) was
OMR 1.09 and yesterday's average price was OMR 1.18, with a minimum price of
OMR 1.07 and a maximum of
OMR 1.34 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 1.09 | OMR 10,934,426 | 10,000,000 CTX |
04:00 | OMR 1.07 | OMR 10,664,916 | 10,000,000 CTX |
03:00 | OMR 1.10 | OMR 11,049,931 | 10,000,000 CTX |
02:00 | OMR 1.16 | OMR 11,588,951 | 10,000,000 CTX |
01:00 | OMR 1.14 | OMR 11,396,444 | 10,000,000 CTX |
00:00 | OMR 1.26 | OMR 12,628,492 | 10,000,000 CTX |
23:00 | OMR 1.20 | OMR 12,012,468 | 10,000,000 CTX |
22:00 | OMR 1.12 | OMR 11,203,937 | 10,000,000 CTX |
21:00 | OMR 1.11 | OMR 11,088,432 | 10,000,000 CTX |
20:00 | OMR 1.13 | OMR 11,280,940 | 10,000,000 CTX |
19:00 | OMR 1.14 | OMR 11,357,943 | 10,000,000 CTX |
18:00 | OMR 1.18 | OMR 11,781,459 | 10,000,000 CTX |
17:00 | OMR 1.18 | OMR 11,781,459 | 10,000,000 CTX |
16:00 | OMR 1.19 | OMR 11,858,462 | 10,000,000 CTX |
15:00 | OMR 1.16 | OMR 11,588,951 | 10,000,000 CTX |
14:00 | OMR 1.22 | OMR 12,243,477 | 10,000,000 CTX |
13:00 | OMR 1.21 | OMR 12,050,970 | 10,000,000 CTX |
12:00 | OMR 1.14 | OMR 11,396,444 | 10,000,000 CTX |
11:00 | OMR 1.19 | OMR 11,935,465 | 10,000,000 CTX |
10:00 | OMR 1.25 | OMR 12,474,486 | 10,000,000 CTX |
09:00 | OMR 1.23 | OMR 12,281,979 | 10,000,000 CTX |
08:00 | OMR 1.34 | OMR 13,398,522 | 10,000,000 CTX |
07:00 | OMR 1.32 | OMR 13,244,516 | 10,000,000 CTX |
06:00 | OMR 1.31 | OMR 13,052,009 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Cryptex (CTX) was
OMR 10,934,426 with a supply of 10,000,000. Yesterday's lowest marketcap value was
OMR 10,664,916 and the maximum value was
OMR 13,398,522What is the price of Cryptex (CTX) today in OMR?