What was the price of Cryptex (CTX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Cryptex (CTX) was
JPY 457 and yesterday's average price was JPY 495, with a minimum price of
JPY 446 and a maximum of
JPY 560 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 457 | JPY 4,567,856,000 | 10,000,000 CTX |
04:00 | JPY 446 | JPY 4,455,268,000 | 10,000,000 CTX |
03:00 | JPY 462 | JPY 4,616,108,000 | 10,000,000 CTX |
02:00 | JPY 484 | JPY 4,841,283,839 | 10,000,000 CTX |
01:00 | JPY 476 | JPY 4,760,864,000 | 10,000,000 CTX |
00:00 | JPY 528 | JPY 5,275,551,839 | 10,000,000 CTX |
23:00 | JPY 502 | JPY 5,018,208,000 | 10,000,000 CTX |
22:00 | JPY 468 | JPY 4,680,444,000 | 10,000,000 CTX |
21:00 | JPY 463 | JPY 4,632,192,000 | 10,000,000 CTX |
20:00 | JPY 471 | JPY 4,712,612,000 | 10,000,000 CTX |
19:00 | JPY 474 | JPY 4,744,780,000 | 10,000,000 CTX |
18:00 | JPY 492 | JPY 4,921,704,000 | 10,000,000 CTX |
17:00 | JPY 492 | JPY 4,921,704,000 | 10,000,000 CTX |
16:00 | JPY 495 | JPY 4,953,872,000 | 10,000,000 CTX |
15:00 | JPY 484 | JPY 4,841,283,839 | 10,000,000 CTX |
14:00 | JPY 511 | JPY 5,114,712,000 | 10,000,000 CTX |
13:00 | JPY 503 | JPY 5,034,292,000 | 10,000,000 CTX |
12:00 | JPY 476 | JPY 4,760,864,000 | 10,000,000 CTX |
11:00 | JPY 499 | JPY 4,986,040,000 | 10,000,000 CTX |
10:00 | JPY 521 | JPY 5,211,216,000 | 10,000,000 CTX |
09:00 | JPY 513 | JPY 5,130,796,000 | 10,000,000 CTX |
08:00 | JPY 560 | JPY 5,597,232,000 | 10,000,000 CTX |
07:00 | JPY 553 | JPY 5,532,896,000 | 10,000,000 CTX |
06:00 | JPY 545 | JPY 5,452,476,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Cryptex (CTX) was
JPY 4,567,856,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JPY 4,455,268,000 and the maximum value was
JPY 5,597,232,000What is the price of Cryptex (CTX) today in JPY?