What is the price of Cryptex (CTX) today in JPY (Japanese Yen)?
The current price of Cryptex (CTX) is
JPY 593 and the average price in the last 24 hours was JPY 499, with a minimum price of
JPY 380 and a maximum of
JPY 632 (39.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 593 | JPY 5,927,784,000 | 10,000,000 CTX |
16:00 | JPY 556 | JPY 5,556,288,000 | 10,000,000 CTX |
15:00 | JPY 604 | JPY 6,040,848,000 | 10,000,000 CTX |
14:00 | JPY 612 | JPY 6,121,608,000 | 10,000,000 CTX |
13:00 | JPY 632 | JPY 6,315,432,000 | 10,000,000 CTX |
12:00 | JPY 546 | JPY 5,459,376,000 | 10,000,000 CTX |
11:00 | JPY 497 | JPY 4,974,816,000 | 10,000,000 CTX |
10:00 | JPY 512 | JPY 5,120,184,000 | 10,000,000 CTX |
09:00 | JPY 493 | JPY 4,926,360,000 | 10,000,000 CTX |
08:00 | JPY 473 | JPY 4,732,536,000 | 10,000,000 CTX |
07:00 | JPY 509 | JPY 5,087,880,000 | 10,000,000 CTX |
06:00 | JPY 536 | JPY 5,362,464,000 | 10,000,000 CTX |
05:00 | JPY 499 | JPY 4,990,968,000 | 10,000,000 CTX |
04:00 | JPY 517 | JPY 5,168,640,000 | 10,000,000 CTX |
03:00 | JPY 551 | JPY 5,507,832,000 | 10,000,000 CTX |
02:00 | JPY 520 | JPY 5,200,944,000 | 10,000,000 CTX |
01:00 | JPY 512 | JPY 5,120,184,000 | 10,000,000 CTX |
00:00 | JPY 509 | JPY 5,087,880,000 | 10,000,000 CTX |
23:00 | JPY 389 | JPY 3,892,632,000 | 10,000,000 CTX |
22:00 | JPY 386 | JPY 3,860,328,000 | 10,000,000 CTX |
21:00 | JPY 380 | JPY 3,795,720,000 | 10,000,000 CTX |
20:00 | JPY 381 | JPY 3,811,872,000 | 10,000,000 CTX |
19:00 | JPY 381 | JPY 3,811,872,000 | 10,000,000 CTX |
18:00 | JPY 381 | JPY 3,811,872,000 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in JPY (Japanese Yen)?
The current marketcap of Cryptex (CTX) is
JPY 5,927,784,000 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
JPY 3,795,720,000 and the maximum value was
JPY 6,315,432,000What was the price of Cryptex (CTX) yesterday in JPY?