What is the price of Cryptex (CTX) today in NZD (New Zealand Dollar)?
The current price of Cryptex (CTX) is
NZD 5.91 and the average price in the last 24 hours was NZD 5.08, with a minimum price of
NZD 3.87 and a maximum of
NZD 6.44 (39.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 6.04 | NZD 60,406,732 | 10,000,000 CTX |
16:00 | NZD 5.66 | NZD 56,621,024 | 10,000,000 CTX |
15:00 | NZD 6.16 | NZD 61,558,904 | 10,000,000 CTX |
14:00 | NZD 6.24 | NZD 62,381,884 | 10,000,000 CTX |
13:00 | NZD 6.44 | NZD 64,357,036 | 10,000,000 CTX |
12:00 | NZD 5.56 | NZD 55,633,448 | 10,000,000 CTX |
11:00 | NZD 5.07 | NZD 50,695,568 | 10,000,000 CTX |
10:00 | NZD 5.22 | NZD 52,176,932 | 10,000,000 CTX |
09:00 | NZD 5.02 | NZD 50,201,780 | 10,000,000 CTX |
08:00 | NZD 4.82 | NZD 48,226,628 | 10,000,000 CTX |
07:00 | NZD 5.18 | NZD 51,847,740 | 10,000,000 CTX |
06:00 | NZD 5.46 | NZD 54,645,872 | 10,000,000 CTX |
05:00 | NZD 5.09 | NZD 50,860,164 | 10,000,000 CTX |
04:00 | NZD 5.27 | NZD 52,670,720 | 10,000,000 CTX |
03:00 | NZD 5.61 | NZD 56,127,236 | 10,000,000 CTX |
02:00 | NZD 5.30 | NZD 52,999,912 | 10,000,000 CTX |
01:00 | NZD 5.22 | NZD 52,176,932 | 10,000,000 CTX |
00:00 | NZD 5.18 | NZD 51,847,740 | 10,000,000 CTX |
23:00 | NZD 3.97 | NZD 39,667,636 | 10,000,000 CTX |
22:00 | NZD 3.93 | NZD 39,338,444 | 10,000,000 CTX |
21:00 | NZD 3.87 | NZD 38,680,060 | 10,000,000 CTX |
20:00 | NZD 3.88 | NZD 38,844,656 | 10,000,000 CTX |
19:00 | NZD 3.88 | NZD 38,844,656 | 10,000,000 CTX |
18:00 | NZD 3.88 | NZD 38,844,656 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in NZD (New Zealand Dollar)?
The current marketcap of Cryptex (CTX) is
NZD 59,089,964 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
NZD 38,680,060 and the maximum value was
NZD 64,357,036What was the price of Cryptex (CTX) yesterday in NZD?