What is the price of Cryptex (CTX) today in CNY (Chinese Yuan Renminbi)?
The current price of Cryptex (CTX) is
CNY 18.53 and the average price in the last 24 hours was CNY 18.62, with a minimum price of
CNY 18.10 and a maximum of
CNY 18.97 (4.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 18.46 | CNY 184,588,150 | 10,000,000 CTX |
15:00 | CNY 18.60 | CNY 186,041,600 | 10,000,000 CTX |
14:00 | CNY 18.97 | CNY 189,675,225 | 10,000,000 CTX |
13:00 | CNY 18.53 | CNY 185,314,875 | 10,000,000 CTX |
12:00 | CNY 18.53 | CNY 185,314,875 | 10,000,000 CTX |
11:00 | CNY 18.53 | CNY 185,314,875 | 10,000,000 CTX |
10:00 | CNY 18.53 | CNY 185,314,875 | 10,000,000 CTX |
09:00 | CNY 18.82 | CNY 188,221,775 | 10,000,000 CTX |
08:00 | CNY 18.82 | CNY 188,221,775 | 10,000,000 CTX |
07:00 | CNY 18.82 | CNY 188,221,775 | 10,000,000 CTX |
06:00 | CNY 18.89 | CNY 188,948,500 | 10,000,000 CTX |
05:00 | CNY 18.97 | CNY 189,675,225 | 10,000,000 CTX |
04:00 | CNY 18.97 | CNY 189,675,225 | 10,000,000 CTX |
03:00 | CNY 18.89 | CNY 188,948,500 | 10,000,000 CTX |
02:00 | CNY 18.97 | CNY 189,675,225 | 10,000,000 CTX |
01:00 | CNY 18.68 | CNY 186,768,325 | 10,000,000 CTX |
00:00 | CNY 18.75 | CNY 187,495,050 | 10,000,000 CTX |
23:00 | CNY 18.10 | CNY 180,954,525 | 10,000,000 CTX |
22:00 | CNY 18.31 | CNY 183,134,700 | 10,000,000 CTX |
21:00 | CNY 18.31 | CNY 183,134,700 | 10,000,000 CTX |
20:00 | CNY 18.39 | CNY 183,861,418 | 10,000,000 CTX |
19:00 | CNY 18.46 | CNY 184,588,150 | 10,000,000 CTX |
18:00 | CNY 18.31 | CNY 183,134,700 | 10,000,000 CTX |
17:00 | CNY 18.24 | CNY 182,407,968 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Cryptex (CTX) is
CNY 185,314,875 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
CNY 180,954,525 and the maximum value was
CNY 189,675,225What was the price of Cryptex (CTX) yesterday in CNY?