Fear and greed index: 50/100 (Neutral)

Today's Cryptex (CTX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cryptex (CTX) today in ERN (Eritrean Nakfa)?

The current price of Cryptex (CTX) is ERN 54.00 and the average price in the last 24 hours was ERN 45.48, with a minimum price of ERN 34.95 and a maximum of ERN 58.65 (40.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 51.60	ERN 516,000,000	10,000,000 CTX
15:00	ERN 56.10	ERN 561,000,000	10,000,000 CTX
14:00	ERN 56.85	ERN 568,500,000	10,000,000 CTX
13:00	ERN 58.65	ERN 586,500,000	10,000,000 CTX
12:00	ERN 50.70	ERN 507,000,000	10,000,000 CTX
11:00	ERN 46.20	ERN 462,000,000	10,000,000 CTX
10:00	ERN 47.55	ERN 475,500,000	10,000,000 CTX
09:00	ERN 45.75	ERN 457,500,000	10,000,000 CTX
08:00	ERN 43.95	ERN 439,500,000	10,000,000 CTX
07:00	ERN 47.25	ERN 472,500,000	10,000,000 CTX
06:00	ERN 49.80	ERN 498,000,000	10,000,000 CTX
05:00	ERN 46.35	ERN 463,500,000	10,000,000 CTX
04:00	ERN 48.00	ERN 480,000,000	10,000,000 CTX
03:00	ERN 51.15	ERN 511,500,000	10,000,000 CTX
02:00	ERN 48.30	ERN 483,000,000	10,000,000 CTX
01:00	ERN 47.55	ERN 475,500,000	10,000,000 CTX
00:00	ERN 47.25	ERN 472,500,000	10,000,000 CTX
23:00	ERN 36.15	ERN 361,500,000	10,000,000 CTX
22:00	ERN 35.85	ERN 358,500,000	10,000,000 CTX
21:00	ERN 35.25	ERN 352,500,000	10,000,000 CTX
20:00	ERN 35.40	ERN 354,000,000	10,000,000 CTX
19:00	ERN 35.40	ERN 354,000,000	10,000,000 CTX
18:00	ERN 35.40	ERN 354,000,000	10,000,000 CTX
17:00	ERN 34.95	ERN 349,500,000	10,000,000 CTX

What is the marketcap of Cryptex (CTX) today in ERN (Eritrean Nakfa)?

The current marketcap of Cryptex (CTX) is ERN 540,000,000 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ERN 349,500,000 and the maximum value was ERN 586,500,000

What was the price of Cryptex (CTX) yesterday in ERN?