What is the price of Cryptex (CTX) today in EUR (Euro)?
The current price of Cryptex (CTX) is
€3.42 and the average price in the last 24 hours was €2.88, with a minimum price of
€2.19 and a maximum of
€3.64 (39.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €3.42 | €34,175,040 | 10,000,000 CTX |
16:00 | €3.20 | €32,033,280 | 10,000,000 CTX |
15:00 | €3.48 | €34,826,880 | 10,000,000 CTX |
14:00 | €3.53 | €35,292,480 | 10,000,000 CTX |
13:00 | €3.64 | €36,409,920 | 10,000,000 CTX |
12:00 | €3.15 | €31,474,560 | 10,000,000 CTX |
11:00 | €2.87 | €28,680,960 | 10,000,000 CTX |
10:00 | €2.95 | €29,519,040 | 10,000,000 CTX |
09:00 | €2.84 | €28,401,600 | 10,000,000 CTX |
08:00 | €2.73 | €27,284,160 | 10,000,000 CTX |
07:00 | €2.93 | €29,332,800 | 10,000,000 CTX |
06:00 | €3.09 | €30,915,840 | 10,000,000 CTX |
05:00 | €2.88 | €28,774,080 | 10,000,000 CTX |
04:00 | €2.98 | €29,798,400 | 10,000,000 CTX |
03:00 | €3.18 | €31,753,920 | 10,000,000 CTX |
02:00 | €3.00 | €29,984,640 | 10,000,000 CTX |
01:00 | €2.95 | €29,519,040 | 10,000,000 CTX |
00:00 | €2.93 | €29,332,800 | 10,000,000 CTX |
23:00 | €2.24 | €22,441,920 | 10,000,000 CTX |
22:00 | €2.23 | €22,255,680 | 10,000,000 CTX |
21:00 | €2.19 | €21,883,200 | 10,000,000 CTX |
20:00 | €2.20 | €21,976,320 | 10,000,000 CTX |
19:00 | €2.20 | €21,976,320 | 10,000,000 CTX |
18:00 | €2.20 | €21,976,320 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in EUR (Euro)?
The current marketcap of Cryptex (CTX) is
€34,175,040 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
€21,883,200 and the maximum value was
€36,409,920What was the price of Cryptex (CTX) yesterday in EUR?