What is the price of Cryptex (CTX) today in OMR (Omani Rial)?
The current price of Cryptex (CTX) is
OMR 1.39 and the average price in the last 24 hours was OMR 1.19, with a minimum price of
OMR 0.9048 and a maximum of
OMR 1.51 (39.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 1.41 | OMR 14,130,051 | 10,000,000 CTX |
16:00 | OMR 1.32 | OMR 13,244,516 | 10,000,000 CTX |
15:00 | OMR 1.44 | OMR 14,399,561 | 10,000,000 CTX |
14:00 | OMR 1.46 | OMR 14,592,069 | 10,000,000 CTX |
13:00 | OMR 1.51 | OMR 15,054,087 | 10,000,000 CTX |
12:00 | OMR 1.30 | OMR 13,013,507 | 10,000,000 CTX |
11:00 | OMR 1.19 | OMR 11,858,462 | 10,000,000 CTX |
10:00 | OMR 1.22 | OMR 12,204,976 | 10,000,000 CTX |
09:00 | OMR 1.17 | OMR 11,742,958 | 10,000,000 CTX |
08:00 | OMR 1.13 | OMR 11,280,940 | 10,000,000 CTX |
07:00 | OMR 1.21 | OMR 12,127,973 | 10,000,000 CTX |
06:00 | OMR 1.28 | OMR 12,782,498 | 10,000,000 CTX |
05:00 | OMR 1.19 | OMR 11,896,964 | 10,000,000 CTX |
04:00 | OMR 1.23 | OMR 12,320,480 | 10,000,000 CTX |
03:00 | OMR 1.31 | OMR 13,129,012 | 10,000,000 CTX |
02:00 | OMR 1.24 | OMR 12,397,483 | 10,000,000 CTX |
01:00 | OMR 1.22 | OMR 12,204,976 | 10,000,000 CTX |
00:00 | OMR 1.21 | OMR 12,127,973 | 10,000,000 CTX |
23:00 | OMR 0.9279 | OMR 9,278,862 | 10,000,000 CTX |
22:00 | OMR 0.9202 | OMR 9,201,859 | 10,000,000 CTX |
21:00 | OMR 0.9048 | OMR 9,047,853 | 10,000,000 CTX |
20:00 | OMR 0.9086 | OMR 9,086,354 | 10,000,000 CTX |
19:00 | OMR 0.9086 | OMR 9,086,354 | 10,000,000 CTX |
18:00 | OMR 0.9086 | OMR 9,086,354 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in OMR (Omani Rial)?
The current marketcap of Cryptex (CTX) is
OMR 13,937,543 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
OMR 9,047,853 and the maximum value was
OMR 15,054,087What was the price of Cryptex (CTX) yesterday in OMR?