What was the price of Cryptex (CTX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cryptex (CTX) was
ERN 41.55 and yesterday's average price was ERN 46.59, with a minimum price of
ERN 41.55 and a maximum of
ERN 53.25 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 41.55 | ERN 415,500,000 | 10,000,000 CTX |
03:00 | ERN 43.05 | ERN 430,500,000 | 10,000,000 CTX |
02:00 | ERN 45.15 | ERN 451,499,985 | 10,000,000 CTX |
01:00 | ERN 44.40 | ERN 444,000,000 | 10,000,000 CTX |
00:00 | ERN 49.20 | ERN 491,999,985 | 10,000,000 CTX |
23:00 | ERN 46.80 | ERN 468,000,000 | 10,000,000 CTX |
22:00 | ERN 43.65 | ERN 436,500,000 | 10,000,000 CTX |
21:00 | ERN 43.20 | ERN 432,000,000 | 10,000,000 CTX |
20:00 | ERN 43.95 | ERN 439,500,000 | 10,000,000 CTX |
19:00 | ERN 44.25 | ERN 442,500,000 | 10,000,000 CTX |
18:00 | ERN 45.90 | ERN 459,000,000 | 10,000,000 CTX |
17:00 | ERN 45.90 | ERN 459,000,000 | 10,000,000 CTX |
16:00 | ERN 46.20 | ERN 462,000,000 | 10,000,000 CTX |
15:00 | ERN 45.15 | ERN 451,499,985 | 10,000,000 CTX |
14:00 | ERN 47.70 | ERN 477,000,000 | 10,000,000 CTX |
13:00 | ERN 46.95 | ERN 469,500,000 | 10,000,000 CTX |
12:00 | ERN 44.40 | ERN 444,000,000 | 10,000,000 CTX |
11:00 | ERN 46.50 | ERN 465,000,000 | 10,000,000 CTX |
10:00 | ERN 48.60 | ERN 486,000,000 | 10,000,000 CTX |
09:00 | ERN 47.85 | ERN 478,500,000 | 10,000,000 CTX |
08:00 | ERN 52.20 | ERN 522,000,000 | 10,000,000 CTX |
07:00 | ERN 51.60 | ERN 516,000,000 | 10,000,000 CTX |
06:00 | ERN 50.85 | ERN 508,500,000 | 10,000,000 CTX |
05:00 | ERN 53.25 | ERN 532,500,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cryptex (CTX) was
ERN 415,500,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 415,500,000 and the maximum value was
ERN 532,500,000What is the price of Cryptex (CTX) today in ERN?