What was the price of Cryptex (CTX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cryptex (CTX) was
CLP 2,596 and yesterday's average price was CLP 2,911, with a minimum price of
CLP 2,596 and a maximum of
CLP 3,327 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 2,596 | CLP 25,956,285,000 | 10,000,000 CTX |
03:00 | CLP 2,689 | CLP 26,893,335,000 | 10,000,000 CTX |
02:00 | CLP 2,821 | CLP 28,205,204,063 | 10,000,000 CTX |
01:00 | CLP 2,774 | CLP 27,736,680,000 | 10,000,000 CTX |
00:00 | CLP 3,074 | CLP 30,735,239,063 | 10,000,000 CTX |
23:00 | CLP 2,924 | CLP 29,235,960,000 | 10,000,000 CTX |
22:00 | CLP 2,727 | CLP 27,268,155,000 | 10,000,000 CTX |
21:00 | CLP 2,699 | CLP 26,987,040,000 | 10,000,000 CTX |
20:00 | CLP 2,746 | CLP 27,455,565,000 | 10,000,000 CTX |
19:00 | CLP 2,764 | CLP 27,642,975,000 | 10,000,000 CTX |
18:00 | CLP 2,867 | CLP 28,673,730,000 | 10,000,000 CTX |
17:00 | CLP 2,867 | CLP 28,673,730,000 | 10,000,000 CTX |
16:00 | CLP 2,886 | CLP 28,861,140,000 | 10,000,000 CTX |
15:00 | CLP 2,821 | CLP 28,205,204,063 | 10,000,000 CTX |
14:00 | CLP 2,980 | CLP 29,798,190,000 | 10,000,000 CTX |
13:00 | CLP 2,933 | CLP 29,329,665,000 | 10,000,000 CTX |
12:00 | CLP 2,774 | CLP 27,736,680,000 | 10,000,000 CTX |
11:00 | CLP 2,905 | CLP 29,048,550,000 | 10,000,000 CTX |
10:00 | CLP 3,036 | CLP 30,360,420,000 | 10,000,000 CTX |
09:00 | CLP 2,989 | CLP 29,891,895,000 | 10,000,000 CTX |
08:00 | CLP 3,261 | CLP 32,609,340,000 | 10,000,000 CTX |
07:00 | CLP 3,223 | CLP 32,234,520,000 | 10,000,000 CTX |
06:00 | CLP 3,177 | CLP 31,765,995,000 | 10,000,000 CTX |
05:00 | CLP 3,327 | CLP 33,265,275,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cryptex (CTX) was
CLP 25,956,285,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CLP 25,956,285,000 and the maximum value was
CLP 33,265,275,000What is the price of Cryptex (CTX) today in CLP?