What was the price of Cryptex (CTX) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Cryptex (CTX) was
TMT 10.05 and yesterday's average price was TMT 10.99, with a minimum price of
TMT 10.05 and a maximum of
TMT 12.46 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TMT 10.05 | TMT 100,450,000 | 10,000,000 CTX |
02:00 | TMT 10.54 | TMT 105,349,997 | 10,000,000 CTX |
01:00 | TMT 10.36 | TMT 103,600,000 | 10,000,000 CTX |
00:00 | TMT 11.48 | TMT 114,799,997 | 10,000,000 CTX |
23:00 | TMT 10.92 | TMT 109,200,000 | 10,000,000 CTX |
22:00 | TMT 10.19 | TMT 101,850,000 | 10,000,000 CTX |
21:00 | TMT 10.08 | TMT 100,800,000 | 10,000,000 CTX |
20:00 | TMT 10.26 | TMT 102,550,000 | 10,000,000 CTX |
19:00 | TMT 10.33 | TMT 103,250,000 | 10,000,000 CTX |
18:00 | TMT 10.71 | TMT 107,100,000 | 10,000,000 CTX |
17:00 | TMT 10.71 | TMT 107,100,000 | 10,000,000 CTX |
16:00 | TMT 10.78 | TMT 107,800,000 | 10,000,000 CTX |
15:00 | TMT 10.54 | TMT 105,349,997 | 10,000,000 CTX |
14:00 | TMT 11.13 | TMT 111,300,000 | 10,000,000 CTX |
13:00 | TMT 10.96 | TMT 109,550,000 | 10,000,000 CTX |
12:00 | TMT 10.36 | TMT 103,600,000 | 10,000,000 CTX |
11:00 | TMT 10.85 | TMT 108,500,000 | 10,000,000 CTX |
10:00 | TMT 11.34 | TMT 113,400,000 | 10,000,000 CTX |
09:00 | TMT 11.17 | TMT 111,650,000 | 10,000,000 CTX |
08:00 | TMT 12.18 | TMT 121,800,000 | 10,000,000 CTX |
07:00 | TMT 12.04 | TMT 120,400,000 | 10,000,000 CTX |
06:00 | TMT 11.87 | TMT 118,650,000 | 10,000,000 CTX |
05:00 | TMT 12.43 | TMT 124,250,000 | 10,000,000 CTX |
04:00 | TMT 12.46 | TMT 124,600,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Cryptex (CTX) was
TMT 100,450,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
TMT 100,450,000 and the maximum value was
TMT 124,600,000What is the price of Cryptex (CTX) today in TMT?