What was the price of Cryptex (CTX) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Cryptex (CTX) was
MWK 4,906 and yesterday's average price was MWK 5,314, with a minimum price of
MWK 4,785 and a maximum of
MWK 6,011 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MWK 4,906 | MWK 49,055,320,000 | 10,000,000 CTX |
04:00 | MWK 4,785 | MWK 47,846,210,000 | 10,000,000 CTX |
03:00 | MWK 4,957 | MWK 49,573,510,000 | 10,000,000 CTX |
02:00 | MWK 5,199 | MWK 51,991,728,273 | 10,000,000 CTX |
01:00 | MWK 5,113 | MWK 51,128,080,000 | 10,000,000 CTX |
00:00 | MWK 5,666 | MWK 56,655,438,273 | 10,000,000 CTX |
23:00 | MWK 5,389 | MWK 53,891,760,000 | 10,000,000 CTX |
22:00 | MWK 5,026 | MWK 50,264,430,000 | 10,000,000 CTX |
21:00 | MWK 4,975 | MWK 49,746,240,000 | 10,000,000 CTX |
20:00 | MWK 5,061 | MWK 50,609,890,000 | 10,000,000 CTX |
19:00 | MWK 5,096 | MWK 50,955,350,000 | 10,000,000 CTX |
18:00 | MWK 5,286 | MWK 52,855,380,000 | 10,000,000 CTX |
17:00 | MWK 5,286 | MWK 52,855,380,000 | 10,000,000 CTX |
16:00 | MWK 5,320 | MWK 53,200,840,000 | 10,000,000 CTX |
15:00 | MWK 5,199 | MWK 51,991,728,273 | 10,000,000 CTX |
14:00 | MWK 5,493 | MWK 54,928,140,000 | 10,000,000 CTX |
13:00 | MWK 5,406 | MWK 54,064,490,000 | 10,000,000 CTX |
12:00 | MWK 5,113 | MWK 51,128,080,000 | 10,000,000 CTX |
11:00 | MWK 5,355 | MWK 53,546,300,000 | 10,000,000 CTX |
10:00 | MWK 5,596 | MWK 55,964,520,000 | 10,000,000 CTX |
09:00 | MWK 5,510 | MWK 55,100,870,000 | 10,000,000 CTX |
08:00 | MWK 6,011 | MWK 60,110,040,000 | 10,000,000 CTX |
07:00 | MWK 5,942 | MWK 59,419,120,000 | 10,000,000 CTX |
06:00 | MWK 5,856 | MWK 58,555,470,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Cryptex (CTX) was
MWK 49,055,320,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MWK 47,846,210,000 and the maximum value was
MWK 60,110,040,000What is the price of Cryptex (CTX) today in MWK?