What was the price of Cryptex (CTX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Cryptex (CTX) was
TWD 93.19 and yesterday's average price was TWD 102, with a minimum price of
TWD 93.19 and a maximum of
TWD 116 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TWD 93.19 | TWD 931,917,700 | 10,000,000 CTX |
02:00 | TWD 97.74 | TWD 977,377,068 | 10,000,000 CTX |
01:00 | TWD 96.11 | TWD 961,141,600 | 10,000,000 CTX |
00:00 | TWD 107 | TWD 1,065,048,768 | 10,000,000 CTX |
23:00 | TWD 101 | TWD 1,013,095,200 | 10,000,000 CTX |
22:00 | TWD 94.49 | TWD 944,906,100 | 10,000,000 CTX |
21:00 | TWD 93.52 | TWD 935,164,800 | 10,000,000 CTX |
20:00 | TWD 95.14 | TWD 951,400,300 | 10,000,000 CTX |
19:00 | TWD 95.79 | TWD 957,894,500 | 10,000,000 CTX |
18:00 | TWD 99.36 | TWD 993,612,600 | 10,000,000 CTX |
17:00 | TWD 99.36 | TWD 993,612,600 | 10,000,000 CTX |
16:00 | TWD 100 | TWD 1,000,106,800 | 10,000,000 CTX |
15:00 | TWD 97.74 | TWD 977,377,068 | 10,000,000 CTX |
14:00 | TWD 103 | TWD 1,032,577,800 | 10,000,000 CTX |
13:00 | TWD 102 | TWD 1,016,342,300 | 10,000,000 CTX |
12:00 | TWD 96.11 | TWD 961,141,600 | 10,000,000 CTX |
11:00 | TWD 101 | TWD 1,006,601,000 | 10,000,000 CTX |
10:00 | TWD 105 | TWD 1,052,060,400 | 10,000,000 CTX |
09:00 | TWD 104 | TWD 1,035,824,900 | 10,000,000 CTX |
08:00 | TWD 113 | TWD 1,129,990,800 | 10,000,000 CTX |
07:00 | TWD 112 | TWD 1,117,002,400 | 10,000,000 CTX |
06:00 | TWD 110 | TWD 1,100,766,900 | 10,000,000 CTX |
05:00 | TWD 115 | TWD 1,152,720,500 | 10,000,000 CTX |
04:00 | TWD 116 | TWD 1,155,967,600 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
TWD 931,917,700 with a supply of 10,000,000. Yesterday's lowest marketcap value was
TWD 931,917,700 and the maximum value was
TWD 1,155,967,600What is the price of Cryptex (CTX) today in TWD?