What was the price of Cryptex (CTX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Cryptex (CTX) was
ILS 10.12 and yesterday's average price was ILS 11.26, with a minimum price of
ILS 10.12 and a maximum of
ILS 12.85 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ILS 10.12 | ILS 101,171,760 | 10,000,000 CTX |
05:00 | ILS 10.49 | ILS 104,864,160 | 10,000,000 CTX |
04:00 | ILS 10.23 | ILS 102,279,480 | 10,000,000 CTX |
03:00 | ILS 10.60 | ILS 105,971,880 | 10,000,000 CTX |
02:00 | ILS 11.11 | ILS 111,141,236 | 10,000,000 CTX |
01:00 | ILS 10.93 | ILS 109,295,040 | 10,000,000 CTX |
00:00 | ILS 12.11 | ILS 121,110,716 | 10,000,000 CTX |
23:00 | ILS 11.52 | ILS 115,202,880 | 10,000,000 CTX |
22:00 | ILS 10.74 | ILS 107,448,840 | 10,000,000 CTX |
21:00 | ILS 10.63 | ILS 106,341,120 | 10,000,000 CTX |
20:00 | ILS 10.82 | ILS 108,187,320 | 10,000,000 CTX |
19:00 | ILS 10.89 | ILS 108,925,800 | 10,000,000 CTX |
18:00 | ILS 11.30 | ILS 112,987,440 | 10,000,000 CTX |
17:00 | ILS 11.30 | ILS 112,987,440 | 10,000,000 CTX |
16:00 | ILS 11.37 | ILS 113,725,920 | 10,000,000 CTX |
15:00 | ILS 11.11 | ILS 111,141,236 | 10,000,000 CTX |
14:00 | ILS 11.74 | ILS 117,418,320 | 10,000,000 CTX |
13:00 | ILS 11.56 | ILS 115,572,120 | 10,000,000 CTX |
12:00 | ILS 10.93 | ILS 109,295,040 | 10,000,000 CTX |
11:00 | ILS 11.45 | ILS 114,464,400 | 10,000,000 CTX |
10:00 | ILS 11.96 | ILS 119,633,760 | 10,000,000 CTX |
09:00 | ILS 11.78 | ILS 117,787,560 | 10,000,000 CTX |
08:00 | ILS 12.85 | ILS 128,495,520 | 10,000,000 CTX |
07:00 | ILS 12.70 | ILS 127,018,560 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Cryptex (CTX) was
ILS 101,171,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ILS 101,171,760 and the maximum value was
ILS 128,495,520What is the price of Cryptex (CTX) today in ILS?