What was the price of Cryptex (CTX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cryptex (CTX) was
MDL 48.84 and yesterday's average price was MDL 54.36, with a minimum price of
MDL 48.84 and a maximum of
MDL 62.03 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 48.84 | MDL 488,405,000 | 10,000,000 CTX |
05:00 | MDL 50.62 | MDL 506,230,000 | 10,000,000 CTX |
04:00 | MDL 49.38 | MDL 493,752,500 | 10,000,000 CTX |
03:00 | MDL 51.16 | MDL 511,577,500 | 10,000,000 CTX |
02:00 | MDL 53.65 | MDL 536,532,482 | 10,000,000 CTX |
01:00 | MDL 52.76 | MDL 527,620,000 | 10,000,000 CTX |
00:00 | MDL 58.47 | MDL 584,659,982 | 10,000,000 CTX |
23:00 | MDL 55.61 | MDL 556,140,000 | 10,000,000 CTX |
22:00 | MDL 51.87 | MDL 518,707,500 | 10,000,000 CTX |
21:00 | MDL 51.34 | MDL 513,360,000 | 10,000,000 CTX |
20:00 | MDL 52.23 | MDL 522,272,500 | 10,000,000 CTX |
19:00 | MDL 52.58 | MDL 525,837,500 | 10,000,000 CTX |
18:00 | MDL 54.54 | MDL 545,445,000 | 10,000,000 CTX |
17:00 | MDL 54.54 | MDL 545,445,000 | 10,000,000 CTX |
16:00 | MDL 54.90 | MDL 549,010,000 | 10,000,000 CTX |
15:00 | MDL 53.65 | MDL 536,532,482 | 10,000,000 CTX |
14:00 | MDL 56.68 | MDL 566,835,000 | 10,000,000 CTX |
13:00 | MDL 55.79 | MDL 557,922,500 | 10,000,000 CTX |
12:00 | MDL 52.76 | MDL 527,620,000 | 10,000,000 CTX |
11:00 | MDL 55.26 | MDL 552,575,000 | 10,000,000 CTX |
10:00 | MDL 57.75 | MDL 577,530,000 | 10,000,000 CTX |
09:00 | MDL 56.86 | MDL 568,617,500 | 10,000,000 CTX |
08:00 | MDL 62.03 | MDL 620,310,000 | 10,000,000 CTX |
07:00 | MDL 61.32 | MDL 613,180,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cryptex (CTX) was
MDL 488,405,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 488,405,000 and the maximum value was
MDL 620,310,000What is the price of Cryptex (CTX) today in MDL?